ABYSS Historical Data

ABYSS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00391
+0.41%
$ 895,494 $ 33,303
Feb 13, 12 PM $ 0.00389
+0.53%
$ 891,814 $ 32,630
Feb 13, 11 AM $ 0.00386
+0.10%
$ 883,205 $ 32,335
Feb 13, 10 AM $ 0.00386
-0.21%
$ 887,951 $ 32,118
Feb 13, 9 AM $ 0.00387
-9.36%
$ 886,416 $ 32,016
Feb 13, 8 AM $ 0.00427
-1.57%
$ 977,911 $ 439
Feb 13, 7 AM $ 0.00434
+1.07%
$ 993,530 $ 30,804
Feb 13, 6 AM $ 0.00429
+0.20%
$ 983,060 $ 30,310
Feb 13, 5 AM $ 0.00428
-1.31%
$ 981,084 $ 30,136
Feb 13, 4 AM $ 0.00434
+0.82%
$ 994,090 $ 31,283
Feb 13, 3 AM $ 0.0043
+0.06%
$ 985,986 $ 30,701
Feb 13, 2 AM $ 0.0043
+0.13%
$ 985,440 $ 30,932
Feb 13, 1 AM $ 0.0043
+0.45%
$ 984,170 $ 31,520
Feb 13, 12 AM $ 0.00428
-0.97%
$ 979,758 $ 30,730
Feb 12, 11 PM $ 0.00432
-0.01%
$ 989,341 $ 30,847
Feb 12, 10 PM $ 0.0043
+13.60%
$ 985,164 $ 30,554
Feb 12, 9 PM $ 0.00379
+0.22%
$ 867,185 $ 30,747
Feb 12, 8 PM $ 0.00378
-0.64%
$ 865,293 $ 29,812
Feb 12, 7 PM $ 0.0038
+0.86%
$ 870,872 $ 29,779
Feb 12, 6 PM $ 0.00377
+0.52%
$ 863,473 $ 29,243
Feb 12, 5 PM $ 0.00375
-13.25%
$ 859,049 $ 28,945
Feb 12, 4 PM $ 0.00432
+1.08%
$ 990,246 $ 481
Feb 12, 3 PM $ 0.00428
-2.65%
$ 979,713 $ 29,625
Feb 12, 2 PM $ 0.00439
-0.68%
$ 1.01 million $ 30,731
Feb 12, 1 PM $ 0.00442
+0.41%
$ 1.01 million $ 30,974
Feb 12, 12 PM $ 0.0044
-0.56%
$ 1.01 million $ 31,421
Feb 12, 11 AM $ 0.00443
+0.08%
$ 1.01 million $ 31,924
Feb 12, 10 AM $ 0.00442
+1.09%
$ 1.01 million $ 31,962
Feb 12, 9 AM $ 0.00437
+0.81%
$ 1 million $ 31,880
Feb 12, 8 AM $ 0.00434
+12.44%
$ 993,983 $ 31,911
Feb 12, 7 AM $ 0.00386
+0.11%
$ 884,048 $ 32,216
Feb 12, 6 AM $ 0.00386
+0.61%
$ 883,046 $ 32,375
Feb 12, 5 AM $ 0.00383
-0.04%
$ 877,701 $ 32,321
Feb 12, 4 AM $ 0.00383
-12.04%
$ 878,082 $ 31,847
Feb 12, 3 AM $ 0.00436
+0.34%
$ 998,250 $ 32,515
Feb 12, 2 AM $ 0.0041
+7.19%
$ 939,642 $ 204
Feb 12, 1 AM $ 0.00383
-6.70%
$ 877,665 $ 32,463
Feb 12, 12 AM $ 0.00411
-3.62%
$ 940,682 $ 371
Feb 11, 11 PM $ 0.00426
-1.17%
$ 976,048 $ 32,594
Feb 11, 10 PM $ 0.00431
-1.68%
$ 987,555 $ 32,395
Feb 11, 9 PM $ 0.00438
+1.67%
$ 1 million $ 32,361
Feb 11, 8 PM $ 0.0043
+0.31%
$ 985,768 $ 31,842
Feb 11, 7 PM $ 0.00429
+0.43%
$ 982,758 $ 32,396
Feb 11, 6 PM $ 0.00427
+13.20%
$ 978,554 $ 32,536
Feb 11, 5 PM $ 0.0038
+0.90%
$ 870,156 $ 32,996
Feb 11, 4 PM $ 0.00377
-11.90%
$ 862,932 $ 32,118
Feb 11, 3 PM $ 0.00428
-1.05%
$ 979,463 $ 32,876
Feb 11, 2 PM $ 0.00433
+0.04%
$ 992,678 $ 32,783
Feb 11, 1 PM $ 0.00433
-0.20%
$ 992,246 $ 33,295
Feb 11, 12 PM $ 0.00434
+13.12%
$ 994,027 $ 32,621