ABYSS Historical Data

ABYSS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00538
-0.19%
$ 1.23 million $ 44,780
Nov 25, 12 PM $ 0.00539
-0.22%
$ 1.23 million $ 42,833
Nov 25, 11 AM $ 0.00557
+1.51%
$ 1.28 million $ 42,243
Nov 25, 10 AM $ 0.00546
+1.13%
$ 1.25 million $ 42,247
Nov 25, 9 AM $ 0.00535
+0.76%
$ 1.23 million $ 41,531
Nov 25, 8 AM $ 0.00534
-0.22%
$ 1.22 million $ 41,857
Nov 25, 7 AM $ 0.00535
-1.65%
$ 1.23 million $ 43,473
Nov 25, 6 AM $ 0.00543
-0.54%
$ 1.24 million $ 44,212
Nov 25, 5 AM $ 0.00544
+0.01%
$ 1.25 million $ 44,772
Nov 25, 4 AM $ 0.00547
+0.91%
$ 1.25 million $ 44,534
Nov 25, 3 AM $ 0.00543
-0.69%
$ 1.24 million $ 45,024
Nov 25, 2 AM $ 0.00545
-2.47%
$ 1.25 million $ 45,277
Nov 25, 1 AM $ 0.00609
-1.89%
$ 1.39 million $ 45,195
Nov 25, 12 AM $ 0.00619
+10.79%
$ 1.42 million $ 44,691
Nov 24, 11 PM $ 0.00558
+1.91%
$ 1.28 million $ 767
Nov 24, 10 PM $ 0.0055
+0.73%
$ 1.26 million $ 45,518
Nov 24, 9 PM $ 0.00546
-1.70%
$ 1.25 million $ 46,010
Nov 24, 8 PM $ 0.00554
+1.18%
$ 1.27 million $ 46,463
Nov 24, 7 PM $ 0.0054
-12.55%
$ 1.24 million $ 46,140
Nov 24, 6 PM $ 0.00613
-0.25%
$ 1.4 million $ 47,442
Nov 24, 5 PM $ 0.00559
+4.63%
$ 1.28 million $ 48,032
Nov 24, 4 PM $ 0.00534
+1.03%
$ 1.22 million $ 46,302
Nov 24, 3 PM $ 0.00527
-11.46%
$ 1.21 million $ 45,646
Nov 24, 2 PM $ 0.0059
-0.49%
$ 1.35 million $ 44,998
Nov 24, 1 PM $ 0.00592
+1.41%
$ 1.36 million $ 44,351
Nov 24, 12 PM $ 0.00585
-0.02%
$ 1.34 million $ 44,785
Nov 24, 11 AM $ 0.00586
+4.11%
$ 1.34 million $ 45,006
Nov 24, 10 AM $ 0.00562
-0.28%
$ 1.29 million $ 44,782
Nov 24, 9 AM $ 0.00562
+5.88%
$ 1.29 million $ 44,698
Nov 24, 8 AM $ 0.00529
+0.72%
$ 1.21 million $ 45,845
Nov 24, 7 AM $ 0.00525
-0.12%
$ 1.2 million $ 45,827
Nov 24, 6 AM $ 0.00527
-1.09%
$ 1.21 million $ 44,976
Nov 24, 5 AM $ 0.00533
+1.47%
$ 1.22 million $ 45,193
Nov 24, 4 AM $ 0.00527
-0.09%
$ 1.21 million $ 44,689
Nov 24, 3 AM $ 0.00527
-11.44%
$ 1.21 million $ 44,556
Nov 24, 2 AM $ 0.00595
+1.24%
$ 1.36 million $ 44,975
Nov 24, 1 AM $ 0.00589
+13.88%
$ 1.35 million $ 44,202
Nov 24, 12 AM $ 0.00521
-0.47%
$ 1.19 million $ 44,837
Nov 23, 11 PM $ 0.00524
-11.23%
$ 1.2 million $ 44,475
Nov 23, 10 PM $ 0.0059
-0.98%
$ 1.35 million $ 45,038
Nov 23, 9 PM $ 0.00594
+3.73%
$ 1.36 million $ 44,611
Nov 23, 8 PM $ 0.00571
+0.14%
$ 1.31 million $ 43,812
Nov 23, 7 PM $ 0.00571
+9.35%
$ 1.31 million $ 44,309
Nov 23, 6 PM $ 0.00523
+0.46%
$ 1.2 million $ 44,019
Nov 23, 5 PM $ 0.00519
-11.49%
$ 1.19 million $ 42,779
Nov 23, 4 PM $ 0.00588
-0.36%
$ 1.35 million $ 43,176
Nov 23, 3 PM $ 0.0059
+0.51%
$ 1.35 million $ 43,489
Nov 23, 2 PM $ 0.00591
-0.92%
$ 1.35 million $ 44,208
Nov 23, 1 PM $ 0.00596
+0.17%
$ 1.36 million $ 45,018
Nov 23, 12 PM $ 0.00595
+10.23%
$ 1.36 million $ 43,415