ABYSS Historical Data

ABYSS Page 71
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.00433
-0.20%
$ 992,246 $ 33,295
Feb 11, 12 PM $ 0.00434
+13.12%
$ 994,027 $ 32,621
Feb 11, 11 AM $ 0.00384
+0.71%
$ 879,206 $ 32,384
Feb 11, 10 AM $ 0.00381
-0.72%
$ 873,137 $ 32,255
Feb 11, 9 AM $ 0.00384
+1.08%
$ 879,482 $ 32,435
Feb 11, 8 AM $ 0.0038
-0.48%
$ 870,080 $ 32,365
Feb 11, 7 AM $ 0.00383
-8.66%
$ 877,997 $ 32,508
Feb 11, 6 AM $ 0.0042
-3.07%
$ 961,205 $ 366
Feb 11, 5 AM $ 0.00433
-0.52%
$ 991,670 $ 33,083
Feb 11, 4 AM $ 0.00435
+9.73%
$ 996,828 $ 32,403
Feb 11, 3 AM $ 0.00397
+0.16%
$ 909,442 $ 33,279
Feb 11, 2 AM $ 0.00396
+0.07%
$ 906,956 $ 33,087
Feb 11, 1 AM $ 0.00396
-6.45%
$ 906,317 $ 32,832
Feb 11, 12 AM $ 0.00423
-4.38%
$ 968,779 $ 256
Feb 10, 11 PM $ 0.00442
-0.40%
$ 1.01 million $ 32,992
Feb 10, 10 PM $ 0.00444
+13.56%
$ 1.02 million $ 32,749
Feb 10, 9 PM $ 0.0039
-0.80%
$ 894,392 $ 32,658
Feb 10, 8 PM $ 0.00394
+0.10%
$ 901,639 $ 32,845
Feb 10, 7 PM $ 0.00393
-0.40%
$ 900,698 $ 32,105
Feb 10, 6 PM $ 0.00395
-0.86%
$ 904,283 $ 32,242
Feb 10, 5 PM $ 0.004
+1.04%
$ 915,769 $ 32,054
Feb 10, 4 PM $ 0.00396
+0.19%
$ 906,305 $ 32,039
Feb 10, 3 PM $ 0.00395
-0.13%
$ 904,596 $ 30,811
Feb 10, 2 PM $ 0.00395
-0.52%
$ 904,460 $ 30,721
Feb 10, 1 PM $ 0.00397
+0.72%
$ 909,232 $ 30,723
Feb 10, 12 PM $ 0.00394
+0.05%
$ 902,732 $ 31,182
Feb 10, 11 AM $ 0.00394
-0.25%
$ 901,909 $ 31,764
Feb 10, 10 AM $ 0.00395
+0.31%
$ 904,176 $ 31,840
Feb 10, 9 AM $ 0.00394
+0.32%
$ 901,370 $ 32,345
Feb 10, 8 AM $ 0.00392
-0.19%
$ 898,415 $ 32,307
Feb 10, 7 AM $ 0.00393
+0.37%
$ 899,852 $ 32,465
Feb 10, 6 AM $ 0.00391
-2.66%
$ 896,502 $ 31,760
Feb 10, 5 AM $ 0.00402
-0.28%
$ 920,960 $ 31,864
Feb 10, 4 AM $ 0.00404
-0.12%
$ 924,539 $ 32,748
Feb 10, 3 AM $ 0.00402
-1.72%
$ 921,375 $ 32,294
Feb 10, 2 AM $ 0.0041
-1.40%
$ 937,984 $ 32,962
Feb 10, 1 AM $ 0.00415
-5.65%
$ 951,326 $ 33,561
Feb 10, 12 AM $ 0.0044
-4.73%
$ 1.01 million $ 910
Feb 9, 11 PM $ 0.00465
-0.47%
$ 1.06 million $ 32,644
Feb 9, 10 PM $ 0.00469
+12.87%
$ 1.07 million $ 33,353
Feb 9, 9 PM $ 0.00415
-0.11%
$ 951,020 $ 32,918
Feb 9, 8 PM $ 0.00418
-0.42%
$ 957,643 $ 32,898
Feb 9, 7 PM $ 0.0042
+0.36%
$ 961,715 $ 33,633
Feb 9, 6 PM $ 0.00418
+0.70%
$ 958,310 $ 33,454
Feb 9, 5 PM $ 0.00415
+1.54%
$ 950,682 $ 33,185
Feb 9, 4 PM $ 0.00412
-9.30%
$ 943,303 $ 32,766
Feb 9, 3 PM $ 0.00454
+0.90%
$ 1.04 million $ 33,268
Feb 9, 2 PM $ 0.0045
+12.39%
$ 1.03 million $ 32,398
Feb 9, 1 PM $ 0.004
+0.20%
$ 917,078 $ 32,369
Feb 9, 12 PM $ 0.004
-10.09%
$ 917,277 $ 31,732