ABYSS Historical Data

ABYSS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.004
-10.09%
$ 917,277 $ 31,732
Feb 9, 11 AM $ 0.00446
+0.88%
$ 1.02 million $ 30,852
Feb 9, 10 AM $ 0.00442
-0.44%
$ 1.01 million $ 30,646
Feb 9, 9 AM $ 0.00444
-0.49%
$ 1.02 million $ 30,265
Feb 9, 8 AM $ 0.00446
+4.02%
$ 1.02 million $ 30,051
Feb 9, 7 AM $ 0.00429
-2.66%
$ 981,660 $ 181
Feb 9, 6 AM $ 0.0044
-3.90%
$ 1.01 million $ 180
Feb 9, 5 AM $ 0.00458
+6.74%
$ 1.05 million $ 31,435
Feb 9, 4 AM $ 0.00429
+5.43%
$ 983,163 $ 177
Feb 9, 3 AM $ 0.00407
+1.35%
$ 932,517 $ 31,022
Feb 9, 2 AM $ 0.00402
-0.59%
$ 920,095 $ 30,941
Feb 9, 1 AM $ 0.00404
-0.71%
$ 924,584 $ 30,283
Feb 9, 12 AM $ 0.00405
-11.90%
$ 927,521 $ 30,647
Feb 8, 11 PM $ 0.00461
-0.49%
$ 1.06 million $ 30,665
Feb 8, 10 PM $ 0.00462
+1.44%
$ 1.06 million $ 30,558
Feb 8, 9 PM $ 0.00455
+10.77%
$ 1.04 million $ 30,749
Feb 8, 8 PM $ 0.00411
-0.09%
$ 940,529 $ 31,282
Feb 8, 7 PM $ 0.00413
-11.07%
$ 945,932 $ 31,540
Feb 8, 6 PM $ 0.00464
+0.96%
$ 1.06 million $ 31,398
Feb 8, 5 PM $ 0.0046
+14.37%
$ 1.05 million $ 31,919
Feb 8, 4 PM $ 0.00403
-0.94%
$ 922,023 $ 31,978
Feb 8, 3 PM $ 0.0041
-12.29%
$ 939,020 $ 32,382
Feb 8, 2 PM $ 0.00467
-0.03%
$ 1.07 million $ 33,766
Feb 8, 1 PM $ 0.00465
+12.71%
$ 1.07 million $ 34,159
Feb 8, 12 PM $ 0.00412
-5.28%
$ 942,868 $ 33,656
Feb 8, 11 AM $ 0.00435
-5.76%
$ 995,377 $ 408
Feb 8, 10 AM $ 0.00461
-0.20%
$ 1.06 million $ 34,298
Feb 8, 9 AM $ 0.00459
-1.50%
$ 1.05 million $ 34,743
Feb 8, 8 AM $ 0.00465
+11.38%
$ 1.07 million $ 35,330
Feb 8, 7 AM $ 0.00418
+3.22%
$ 956,444 $ 346
Feb 8, 6 AM $ 0.00405
-0.39%
$ 926,612 $ 35,058
Feb 8, 5 AM $ 0.00406
+0.34%
$ 930,250 $ 34,712
Feb 8, 4 AM $ 0.00405
+0.27%
$ 927,137 $ 35,571
Feb 8, 3 AM $ 0.00404
-0.32%
$ 924,648 $ 35,486
Feb 8, 2 AM $ 0.00405
+0.32%
$ 927,757 $ 36,348
Feb 8, 1 AM $ 0.00404
-10.54%
$ 924,835 $ 37,849
Feb 8, 12 AM $ 0.00451
+8.50%
$ 1.03 million $ 37,950
Feb 7, 11 PM $ 0.00416
+2.46%
$ 952,781 $ 2,023
Feb 7, 10 PM $ 0.00406
-0.67%
$ 929,891 $ 38,561
Feb 7, 9 PM $ 0.00409
-1.06%
$ 936,200 $ 38,316
Feb 7, 8 PM $ 0.00413
+1.67%
$ 946,252 $ 37,442
Feb 7, 7 PM $ 0.00406
-0.69%
$ 930,691 $ 37,130
Feb 7, 6 PM $ 0.00409
+1.42%
$ 937,123 $ 36,949
Feb 7, 5 PM $ 0.00402
-0.35%
$ 921,699 $ 35,486
Feb 7, 4 PM $ 0.00404
+0.45%
$ 924,961 $ 35,014
Feb 7, 3 PM $ 0.00401
-9.16%
$ 918,863 $ 35,354
Feb 7, 2 PM $ 0.00442
-0.44%
$ 1.01 million $ 34,227
Feb 7, 1 PM $ 0.00444
+11.31%
$ 1.02 million $ 34,155
Feb 7, 12 PM $ 0.00398
+1.01%
$ 912,781 $ 34,663
Feb 7, 11 AM $ 0.00395
+0.01%
$ 903,654 $ 33,878