ABYSS Historical Data

ABYSS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00596
+0.17%
$ 1.36 million $ 45,018
Nov 23, 12 PM $ 0.00595
+10.23%
$ 1.36 million $ 43,415
Nov 23, 11 AM $ 0.0054
+3.88%
$ 1.24 million $ 844
Nov 23, 10 AM $ 0.0052
-0.94%
$ 1.19 million $ 44,968
Nov 23, 9 AM $ 0.00527
-9.75%
$ 1.21 million $ 45,143
Nov 23, 8 AM $ 0.00585
+0.26%
$ 1.34 million $ 45,579
Nov 23, 7 AM $ 0.00584
-0.77%
$ 1.34 million $ 46,212
Nov 23, 6 AM $ 0.0059
-0.23%
$ 1.35 million $ 46,492
Nov 23, 5 AM $ 0.00592
+13.23%
$ 1.36 million $ 47,404
Nov 23, 4 AM $ 0.00525
+0.55%
$ 1.2 million $ 47,422
Nov 23, 3 AM $ 0.00522
-11.45%
$ 1.2 million $ 47,818
Nov 23, 2 AM $ 0.00591
+0.71%
$ 1.35 million $ 47,498
Nov 23, 1 AM $ 0.0059
+2.49%
$ 1.35 million $ 47,287
Nov 23, 12 AM $ 0.00577
-0.01%
$ 1.32 million $ 46,122
Nov 22, 11 PM $ 0.00575
+11.16%
$ 1.32 million $ 46,249
Nov 22, 10 PM $ 0.00516
+1.11%
$ 1.18 million $ 47,306
Nov 22, 9 PM $ 0.00514
+1.47%
$ 1.18 million $ 46,131
Nov 22, 8 PM $ 0.00506
-0.89%
$ 1.16 million $ 46,268
Nov 22, 7 PM $ 0.00511
-0.08%
$ 1.17 million $ 46,288
Nov 22, 6 PM $ 0.00512
+0.15%
$ 1.17 million $ 45,595
Nov 22, 5 PM $ 0.00509
-11.89%
$ 1.17 million $ 45,692
Nov 22, 4 PM $ 0.0058
+0.72%
$ 1.33 million $ 45,839
Nov 22, 3 PM $ 0.00574
+12.60%
$ 1.32 million $ 46,043
Nov 22, 2 PM $ 0.0051
+1.40%
$ 1.17 million $ 46,343
Nov 22, 1 PM $ 0.00503
-1.20%
$ 1.15 million $ 44,996
Nov 22, 12 PM $ 0.00508
-0.15%
$ 1.16 million $ 45,970
Nov 22, 11 AM $ 0.00509
+1.51%
$ 1.17 million $ 46,176
Nov 22, 10 AM $ 0.00502
-7.01%
$ 1.15 million $ 44,311
Nov 22, 9 AM $ 0.0054
-6.22%
$ 1.24 million $ 673
Nov 22, 8 AM $ 0.00576
-0.83%
$ 1.32 million $ 43,894
Nov 22, 7 AM $ 0.00581
+0.91%
$ 1.33 million $ 43,941
Nov 22, 6 AM $ 0.00577
+0.09%
$ 1.32 million $ 43,653
Nov 22, 5 AM $ 0.00577
+6.89%
$ 1.32 million $ 42,759
Nov 22, 4 AM $ 0.00507
-1.36%
$ 1.16 million $ 42,056
Nov 22, 3 AM $ 0.00514
+0.52%
$ 1.18 million $ 42,147
Nov 22, 2 AM $ 0.00513
-0.14%
$ 1.18 million $ 41,897
Nov 22, 1 AM $ 0.00512
+0.14%
$ 1.17 million $ 43,353
Nov 22, 12 AM $ 0.00511
-1.49%
$ 1.17 million $ 43,148
Nov 21, 11 PM $ 0.00518
+2.15%
$ 1.19 million $ 42,899
Nov 21, 10 PM $ 0.00515
-0.37%
$ 1.18 million $ 41,856
Nov 21, 9 PM $ 0.00517
-4.17%
$ 1.18 million $ 42,749
Nov 21, 8 PM $ 0.00576
+0.24%
$ 1.32 million $ 42,082
Nov 21, 7 PM $ 0.00573
-0.84%
$ 1.31 million $ 42,663
Nov 21, 6 PM $ 0.0058
+3.95%
$ 1.33 million $ 44,710
Nov 21, 5 PM $ 0.00562
+0.86%
$ 1.29 million $ 44,979
Nov 21, 4 PM $ 0.00554
+11.02%
$ 1.27 million $ 43,848
Nov 21, 3 PM $ 0.00499
-2.54%
$ 1.14 million $ 43,188
Nov 21, 2 PM $ 0.00522
+1.32%
$ 1.2 million $ 43,776
Nov 21, 1 PM $ 0.00515
+0.67%
$ 1.18 million $ 43,391
Nov 21, 12 PM $ 0.00544
-3.66%
$ 1.25 million $ 42,846