ABYSS Historical Data

ABYSS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00395
+0.01%
$ 903,654 $ 33,878
Feb 7, 10 AM $ 0.00394
+0.24%
$ 903,599 $ 33,702
Feb 7, 9 AM $ 0.00394
-11.39%
$ 901,409 $ 33,060
Feb 7, 8 AM $ 0.00444
+0.15%
$ 1.02 million $ 33,008
Feb 7, 7 AM $ 0.00444
-1.81%
$ 1.02 million $ 32,783
Feb 7, 6 AM $ 0.00452
-0.12%
$ 1.04 million $ 33,617
Feb 7, 5 AM $ 0.00453
-0.47%
$ 1.04 million $ 33,825
Feb 7, 4 AM $ 0.00457
+0.26%
$ 1.05 million $ 33,508
Feb 7, 3 AM $ 0.00455
+1.61%
$ 1.04 million $ 38,003
Feb 7, 2 AM $ 0.00447
-1.00%
$ 1.02 million $ 36,968
Feb 7, 1 AM $ 0.0045
-0.27%
$ 1.03 million $ 35,921
Feb 7, 12 AM $ 0.00451
-1.02%
$ 1.03 million $ 35,172
Feb 6, 11 PM $ 0.00457
+0.79%
$ 1.05 million $ 36,028
Feb 6, 10 PM $ 0.00453
+0.99%
$ 1.04 million $ 35,367
Feb 6, 9 PM $ 0.00449
+10.47%
$ 1.03 million $ 35,013
Feb 6, 8 PM $ 0.00406
+0.83%
$ 930,616 $ 35,776
Feb 6, 7 PM $ 0.00403
-9.69%
$ 922,966 $ 35,442
Feb 6, 6 PM $ 0.00446
-1.15%
$ 1.02 million $ 35,165
Feb 6, 5 PM $ 0.00452
+12.05%
$ 1.04 million $ 35,539
Feb 6, 4 PM $ 0.00403
+5.20%
$ 924,216 $ 37,646
Feb 6, 3 PM $ 0.00384
-0.52%
$ 878,535 $ 34,202
Feb 6, 2 PM $ 0.00386
+0.74%
$ 883,350 $ 36,857
Feb 6, 1 PM $ 0.00383
+1.70%
$ 876,844 $ 36,360
Feb 6, 12 PM $ 0.00376
-0.25%
$ 862,174 $ 35,644
Feb 6, 11 AM $ 0.00377
-10.48%
$ 863,534 $ 35,320
Feb 6, 10 AM $ 0.0042
-0.27%
$ 961,315 $ 35,077
Feb 6, 9 AM $ 0.0042
+2.28%
$ 962,698 $ 35,253
Feb 6, 8 AM $ 0.00409
-2.61%
$ 935,998 $ 34,728
Feb 6, 7 AM $ 0.00419
+11.43%
$ 959,345 $ 33,337
Feb 6, 6 AM $ 0.00376
-1.82%
$ 860,911 $ 32,967
Feb 6, 5 AM $ 0.0038
+1.29%
$ 870,473 $ 33,145
Feb 6, 4 AM $ 0.00375
+1.29%
$ 859,405 $ 34,111
Feb 6, 3 AM $ 0.00373
-1.04%
$ 853,531 $ 33,077
Feb 6, 2 AM $ 0.00377
+0.31%
$ 863,469 $ 33,577
Feb 6, 1 AM $ 0.00376
+2.72%
$ 860,814 $ 33,723
Feb 6, 12 AM $ 0.00366
+2.50%
$ 838,036 $ 33,052
Feb 5, 11 PM $ 0.0036
-11.89%
$ 825,071 $ 31,801
Feb 5, 10 PM $ 0.00409
+1.40%
$ 936,190 $ 32,646
Feb 5, 9 PM $ 0.00404
-0.61%
$ 925,804 $ 33,001
Feb 5, 8 PM $ 0.0041
-3.32%
$ 939,488 $ 33,274
Feb 5, 7 PM $ 0.00424
+12.93%
$ 971,770 $ 33,884
Feb 5, 6 PM $ 0.00376
-2.46%
$ 860,480 $ 33,872
Feb 5, 5 PM $ 0.00385
-1.64%
$ 882,149 $ 34,648
Feb 5, 4 PM $ 0.00392
+1.86%
$ 896,870 $ 32,422
Feb 5, 3 PM $ 0.00385
-14.71%
$ 882,433 $ 31,971
Feb 5, 2 PM $ 0.00455
+0.61%
$ 1.04 million $ 33,109
Feb 5, 1 PM $ 0.00452
+0.33%
$ 1.04 million $ 30,859
Feb 5, 12 PM $ 0.00452
-1.57%
$ 1.04 million $ 30,698
Feb 5, 11 AM $ 0.00457
+11.12%
$ 1.05 million $ 32,126
Feb 5, 10 AM $ 0.00416
+0.25%
$ 952,283 $ 33,290