ABYSS Historical Data

ABYSS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00544
-3.66%
$ 1.25 million $ 42,846
Nov 21, 11 AM $ 0.00562
-0.49%
$ 1.29 million $ 41,796
Nov 21, 10 AM $ 0.00567
+12.44%
$ 1.3 million $ 41,375
Nov 21, 9 AM $ 0.00503
-2.02%
$ 1.15 million $ 41,438
Nov 21, 8 AM $ 0.0051
+1.06%
$ 1.17 million $ 42,533
Nov 21, 7 AM $ 0.00508
-2.72%
$ 1.16 million $ 42,026
Nov 21, 6 AM $ 0.00522
-0.23%
$ 1.2 million $ 43,184
Nov 21, 5 AM $ 0.00525
+0.25%
$ 1.2 million $ 43,207
Nov 21, 4 AM $ 0.00521
-11.90%
$ 1.19 million $ 43,570
Nov 21, 3 AM $ 0.0059
+1.65%
$ 1.35 million $ 42,789
Nov 21, 2 AM $ 0.00585
+9.66%
$ 1.34 million $ 42,135
Nov 21, 1 AM $ 0.00534
+0.59%
$ 1.22 million $ 43,347
Nov 21, 12 AM $ 0.00532
+0.71%
$ 1.22 million $ 43,384
Nov 20, 11 PM $ 0.00528
-1.75%
$ 1.21 million $ 43,017
Nov 20, 10 PM $ 0.00538
-10.93%
$ 1.23 million $ 43,608
Nov 20, 9 PM $ 0.00602
+1.83%
$ 1.38 million $ 43,360
Nov 20, 8 PM $ 0.00592
+3.10%
$ 1.36 million $ 42,634
Nov 20, 7 PM $ 0.00571
+0.01%
$ 1.31 million $ 42,680
Nov 20, 6 PM $ 0.0057
+8.51%
$ 1.31 million $ 40,417
Nov 20, 5 PM $ 0.00526
-1.30%
$ 1.2 million $ 40,456
Nov 20, 4 PM $ 0.00536
-2.22%
$ 1.23 million $ 41,561
Nov 20, 3 PM $ 0.00551
-1.65%
$ 1.26 million $ 42,756
Nov 20, 2 PM $ 0.00559
-10.40%
$ 1.28 million $ 44,009
Nov 20, 1 PM $ 0.00627
-0.43%
$ 1.44 million $ 44,797
Nov 20, 12 PM $ 0.00632
+0.28%
$ 1.45 million $ 44,793
Nov 20, 11 AM $ 0.00631
+0.36%
$ 1.44 million $ 45,139
Nov 20, 10 AM $ 0.00628
-0.07%
$ 1.44 million $ 45,976
Nov 20, 9 AM $ 0.00629
-0.73%
$ 1.44 million $ 45,279
Nov 20, 8 AM $ 0.00634
+0.36%
$ 1.45 million $ 44,895
Nov 20, 7 AM $ 0.00631
+0.18%
$ 1.45 million $ 45,612
Nov 20, 6 AM $ 0.0063
+9.81%
$ 1.44 million $ 46,185
Nov 20, 5 AM $ 0.00574
+0.01%
$ 1.31 million $ 836
Nov 20, 4 AM $ 0.00574
+1.07%
$ 1.31 million $ 863
Nov 20, 3 AM $ 0.00568
+0.59%
$ 1.3 million $ 46,619
Nov 20, 2 AM $ 0.00564
-7.80%
$ 1.29 million $ 47,128
Nov 20, 1 AM $ 0.00612
+0.63%
$ 1.4 million $ 46,729
Nov 20, 12 AM $ 0.00608
+7.56%
$ 1.39 million $ 47,434
Nov 19, 11 PM $ 0.00566
+1.29%
$ 1.29 million $ 48,586
Nov 19, 10 PM $ 0.00558
+1.06%
$ 1.28 million $ 48,164
Nov 19, 9 PM $ 0.00552
+1.54%
$ 1.27 million $ 48,787
Nov 19, 8 PM $ 0.00544
+1.85%
$ 1.25 million $ 49,359
Nov 19, 7 PM $ 0.00534
-0.84%
$ 1.22 million $ 47,941
Nov 19, 6 PM $ 0.00541
-11.31%
$ 1.24 million $ 48,927
Nov 19, 5 PM $ 0.00609
-0.54%
$ 1.4 million $ 49,030
Nov 19, 4 PM $ 0.00613
+5.76%
$ 1.4 million $ 48,842
Nov 19, 3 PM $ 0.00579
-5.19%
$ 1.33 million $ 49,510
Nov 19, 2 PM $ 0.00611
+7.96%
$ 1.4 million $ 49,305
Nov 19, 1 PM $ 0.00566
-1.76%
$ 1.3 million $ 49,171
Nov 19, 12 PM $ 0.00576
-10.95%
$ 1.32 million $ 50,132
Nov 19, 11 AM $ 0.00647
+0.08%
$ 1.48 million $ 50,228