ABYSS Historical Data

ABYSS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00566
-1.76%
$ 1.3 million $ 49,171
Nov 19, 12 PM $ 0.00576
-10.95%
$ 1.32 million $ 50,132
Nov 19, 11 AM $ 0.00647
+0.08%
$ 1.48 million $ 50,228
Nov 19, 10 AM $ 0.00646
+0.10%
$ 1.47 million $ 51,923
Nov 19, 9 AM $ 0.00646
+0.96%
$ 1.47 million $ 51,612
Nov 19, 8 AM $ 0.0064
-0.30%
$ 1.47 million $ 52,439
Nov 19, 7 AM $ 0.00642
+1.63%
$ 1.47 million $ 52,481
Nov 19, 6 AM $ 0.00635
+13.59%
$ 1.46 million $ 52,720
Nov 19, 5 AM $ 0.00559
-6.55%
$ 1.28 million $ 51,663
Nov 19, 4 AM $ 0.00599
-5.82%
$ 1.37 million $ 3,765
Nov 19, 3 AM $ 0.00636
-3.32%
$ 1.46 million $ 52,204
Nov 19, 2 AM $ 0.00657
+14.26%
$ 1.51 million $ 51,991
Nov 19, 1 AM $ 0.00575
-1.16%
$ 1.32 million $ 51,798
Nov 19, 12 AM $ 0.00582
-10.56%
$ 1.33 million $ 50,483
Nov 18, 11 PM $ 0.00654
+0.08%
$ 1.5 million $ 49,911
Nov 18, 10 PM $ 0.00618
+6.22%
$ 1.42 million $ 1,796
Nov 18, 9 PM $ 0.00582
-1.06%
$ 1.33 million $ 48,988
Nov 18, 8 PM $ 0.00588
-10.74%
$ 1.35 million $ 48,307
Nov 18, 7 PM $ 0.00659
-0.86%
$ 1.51 million $ 48,624
Nov 18, 6 PM $ 0.00664
+0.99%
$ 1.52 million $ 48,768
Nov 18, 5 PM $ 0.00657
-0.54%
$ 1.5 million $ 48,502
Nov 18, 4 PM $ 0.0066
+0.07%
$ 1.51 million $ 49,212
Nov 18, 3 PM $ 0.00659
+1.90%
$ 1.51 million $ 47,207
Nov 18, 2 PM $ 0.00647
+0.55%
$ 1.48 million $ 48,291
Nov 18, 1 PM $ 0.00643
+0.85%
$ 1.47 million $ 47,743
Nov 18, 12 PM $ 0.00638
+11.57%
$ 1.46 million $ 46,810
Nov 18, 11 AM $ 0.00572
+0.18%
$ 1.32 million $ 47,284
Nov 18, 10 AM $ 0.00571
-0.77%
$ 1.31 million $ 47,222
Nov 18, 9 AM $ 0.00575
+1.32%
$ 1.32 million $ 47,347
Nov 18, 8 AM $ 0.00568
-10.25%
$ 1.3 million $ 47,053
Nov 18, 7 AM $ 0.00632
-0.21%
$ 1.45 million $ 46,944
Nov 18, 6 AM $ 0.00634
-0.63%
$ 1.45 million $ 45,174
Nov 18, 5 AM $ 0.00638
+1.18%
$ 1.46 million $ 46,204
Nov 18, 4 AM $ 0.0063
-0.59%
$ 1.44 million $ 47,498
Nov 18, 3 AM $ 0.00634
+0.15%
$ 1.45 million $ 48,178
Nov 18, 2 AM $ 0.00633
+11.90%
$ 1.45 million $ 47,830
Nov 18, 1 AM $ 0.00567
-0.68%
$ 1.3 million $ 48,158
Nov 18, 12 AM $ 0.0057
-9.74%
$ 1.31 million $ 48,622
Nov 17, 11 PM $ 0.00632
+5.80%
$ 1.45 million $ 48,664
Nov 17, 10 PM $ 0.00597
-5.06%
$ 1.37 million $ 2,306
Nov 17, 9 PM $ 0.00629
-0.10%
$ 1.44 million $ 48,303
Nov 17, 8 PM $ 0.00627
+12.31%
$ 1.44 million $ 47,519
Nov 17, 7 PM $ 0.00559
-1.52%
$ 1.28 million $ 47,620
Nov 17, 6 PM $ 0.00567
-1.34%
$ 1.31 million $ 48,958
Nov 17, 5 PM $ 0.00575
-2.45%
$ 1.32 million $ 50,112
Nov 17, 4 PM $ 0.00589
+2.00%
$ 1.35 million $ 51,249
Nov 17, 3 PM $ 0.00578
-1.15%
$ 1.32 million $ 49,056
Nov 17, 2 PM $ 0.00585
-10.16%
$ 1.34 million $ 51,150
Nov 17, 1 PM $ 0.00651
+7.77%
$ 1.49 million $ 51,128
Nov 17, 12 PM $ 0.00604
+0.86%
$ 1.38 million $ 1,450