ABYSS Historical Data

ABYSS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00416
+0.25%
$ 952,283 $ 33,290
Feb 5, 9 AM $ 0.00417
+0.50%
$ 954,539 $ 34,090
Feb 5, 8 AM $ 0.00414
+0.82%
$ 949,098 $ 32,864
Feb 5, 7 AM $ 0.00412
+1.30%
$ 942,683 $ 32,894
Feb 5, 6 AM $ 0.00407
-0.81%
$ 931,303 $ 33,512
Feb 5, 5 AM $ 0.0041
-0.26%
$ 938,878 $ 33,703
Feb 5, 4 AM $ 0.00411
+0.53%
$ 941,355 $ 34,531
Feb 5, 3 AM $ 0.00409
-12.46%
$ 936,666 $ 34,955
Feb 5, 2 AM $ 0.00467
-0.84%
$ 1.07 million $ 35,459
Feb 5, 1 AM $ 0.00472
+12.16%
$ 1.08 million $ 35,442
Feb 5, 12 AM $ 0.00423
+0.25%
$ 969,344 $ 35,497
Feb 4, 11 PM $ 0.00422
-9.26%
$ 966,814 $ 36,168
Feb 4, 10 PM $ 0.00467
+0.71%
$ 1.07 million $ 35,447
Feb 4, 9 PM $ 0.00463
+9.46%
$ 1.06 million $ 35,137
Feb 4, 8 PM $ 0.00424
+0.42%
$ 970,622 $ 36,083
Feb 4, 7 PM $ 0.00421
-10.81%
$ 963,938 $ 36,118
Feb 4, 6 PM $ 0.00472
+0.89%
$ 1.09 million $ 35,959
Feb 4, 5 PM $ 0.00468
+12.15%
$ 1.07 million $ 35,277
Feb 4, 4 PM $ 0.00417
-0.13%
$ 955,153 $ 35,980
Feb 4, 3 PM $ 0.00418
-12.71%
$ 956,365 $ 35,757
Feb 4, 2 PM $ 0.00478
-0.76%
$ 1.1 million $ 36,172
Feb 4, 1 PM $ 0.00483
-1.21%
$ 1.11 million $ 36,019
Feb 4, 12 PM $ 0.00489
-1.59%
$ 1.12 million $ 36,820
Feb 4, 11 AM $ 0.00496
-0.47%
$ 1.14 million $ 36,381
Feb 4, 10 AM $ 0.00499
-0.18%
$ 1.14 million $ 35,362
Feb 4, 9 AM $ 0.00499
-0.73%
$ 1.14 million $ 35,139
Feb 4, 8 AM $ 0.00502
+0.69%
$ 1.15 million $ 36,461
Feb 4, 7 AM $ 0.00499
-0.65%
$ 1.14 million $ 35,815
Feb 4, 6 AM $ 0.00501
+1.53%
$ 1.15 million $ 35,201
Feb 4, 5 AM $ 0.00495
+11.97%
$ 1.13 million $ 35,162
Feb 4, 4 AM $ 0.00442
-0.05%
$ 1.01 million $ 34,464
Feb 4, 3 AM $ 0.00443
-10.33%
$ 1.01 million $ 34,872
Feb 4, 2 AM $ 0.00492
-0.71%
$ 1.13 million $ 33,998
Feb 4, 1 AM $ 0.00495
+13.08%
$ 1.13 million $ 34,598
Feb 4, 12 AM $ 0.00438
+1.02%
$ 1 million $ 34,619
Feb 3, 11 PM $ 0.00433
-0.29%
$ 992,036 $ 34,384
Feb 3, 10 PM $ 0.00436
-1.54%
$ 999,093 $ 34,411
Feb 3, 9 PM $ 0.00445
-12.07%
$ 1.02 million $ 35,392
Feb 3, 8 PM $ 0.00505
+4.95%
$ 1.16 million $ 36,040
Feb 3, 7 PM $ 0.00479
+15.95%
$ 1.1 million $ 34,182
Feb 3, 6 PM $ 0.00413
-3.67%
$ 945,124 $ 32,718
Feb 3, 5 PM $ 0.00431
-12.01%
$ 986,981 $ 33,863
Feb 3, 4 PM $ 0.0049
-3.36%
$ 1.12 million $ 34,045
Feb 3, 3 PM $ 0.00508
+15.88%
$ 1.16 million $ 35,438
Feb 3, 2 PM $ 0.00442
-1.56%
$ 1.01 million $ 35,282
Feb 3, 1 PM $ 0.00447
+0.12%
$ 1.02 million $ 36,002
Feb 3, 12 PM $ 0.00445
-11.19%
$ 1.02 million $ 35,763
Feb 3, 11 AM $ 0.00501
+0.01%
$ 1.15 million $ 102
Feb 3, 10 AM $ 0.005
-0.31%
$ 1.15 million $ 34,045
Feb 3, 9 AM $ 0.00502
+11.06%
$ 1.15 million $ 32,594