ABYSS Historical Data

ABYSS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00502
+11.06%
$ 1.15 million $ 32,594
Feb 3, 8 AM $ 0.00453
+0.00%
$ 1.04 million $ 31,657
Feb 3, 7 AM $ 0.00454
-11.16%
$ 1.04 million $ 30,395
Feb 3, 6 AM $ 0.00512
+0.13%
$ 1.17 million $ 29,969
Feb 3, 5 AM $ 0.00512
-1.05%
$ 1.17 million $ 28,523
Feb 3, 4 AM $ 0.00516
+1.50%
$ 1.18 million $ 27,698
Feb 3, 3 AM $ 0.0051
+1.36%
$ 1.17 million $ 26,067
Feb 3, 2 AM $ 0.00504
-2.62%
$ 1.15 million $ 24,036
Feb 3, 1 AM $ 0.00518
+0.99%
$ 1.19 million $ 22,587
Feb 3, 12 AM $ 0.00512
+10.14%
$ 1.17 million $ 21,341
Feb 2, 11 PM $ 0.00465
+1.72%
$ 1.07 million $ 323
Feb 2, 10 PM $ 0.00457
+1.15%
$ 1.05 million $ 18,875
Feb 2, 9 PM $ 0.00451
-0.23%
$ 1.03 million $ 17,748
Feb 2, 8 PM $ 0.00451
-1.09%
$ 1.03 million $ 16,729
Feb 2, 7 PM $ 0.00454
-11.70%
$ 1.04 million $ 15,612
Feb 2, 6 PM $ 0.00512
+0.33%
$ 1.17 million $ 14,465
Feb 2, 5 PM $ 0.00512
-0.47%
$ 1.17 million $ 13,990
Feb 2, 4 PM $ 0.00517
-0.22%
$ 1.18 million $ 13,506
Feb 2, 3 PM $ 0.00518
+14.48%
$ 1.19 million $ 12,108
Feb 2, 2 PM $ 0.00453
+0.36%
$ 1.04 million $ 10,181
Feb 2, 1 PM $ 0.00452
-10.53%
$ 1.03 million $ 9,606
Feb 2, 12 PM $ 0.00505
+12.57%
$ 1.16 million $ 9,730
Feb 2, 11 AM $ 0.00448
-5.98%
$ 1.02 million $ 9,324
Feb 2, 10 AM $ 0.00489
+0.09%
$ 1.12 million $ 15,712
Feb 2, 9 AM $ 0.00488
+12.94%
$ 1.12 million $ 15,723
Feb 2, 8 AM $ 0.0043
-0.41%
$ 984,579 $ 15,723
Feb 2, 7 AM $ 0.00432
-11.07%
$ 988,586 $ 15,928
Feb 2, 6 AM $ 0.00484
+5.27%
$ 1.11 million $ 27,774
Feb 2, 5 AM $ 0.0046
-3.53%
$ 1.06 million $ 27,328
Feb 2, 4 AM $ 0.00477
+0.01%
$ 1.09 million $ 27,403
Feb 2, 3 AM $ 0.00477
+0.68%
$ 1.09 million $ 27,319
Feb 2, 2 AM $ 0.00474
-0.02%
$ 1.08 million $ 28,535
Feb 2, 1 AM $ 0.00474
-4.58%
$ 1.09 million $ 28,538
Feb 2, 12 AM $ 0.00496
+0.01%
$ 1.14 million $ 28,308
Feb 1, 11 PM $ 0.00496
-1.36%
$ 1.14 million $ 28,195
Feb 1, 10 PM $ 0.00503
+5.86%
$ 1.15 million $ 28,638
Feb 1, 9 PM $ 0.00475
+3.57%
$ 1.09 million $ 34,320
Feb 1, 8 PM $ 0.00459
-3.75%
$ 1.05 million $ 34,335
Feb 1, 7 PM $ 0.00477
-6.04%
$ 1.09 million $ 34,331
Feb 1, 6 PM $ 0.00508
+0.85%
$ 1.16 million $ 34,342
Feb 1, 5 PM $ 0.00503
+5.54%
$ 1.15 million $ 33,546
Feb 1, 4 PM $ 0.00477
+3.47%
$ 1.09 million $ 38,482
Feb 1, 3 PM $ 0.00461
+0.00%
$ 1.06 million $ 38,401
Feb 1, 2 PM $ 0.00461
-0.18%
$ 1.06 million $ 38,401
Feb 1, 1 PM $ 0.00462
-0.88%
$ 1.06 million $ 39,207
Feb 1, 12 PM $ 0.00466
-0.71%
$ 1.07 million $ 38,966
Feb 1, 11 AM $ 0.00469
+2.25%
$ 1.07 million $ 40,134
Feb 1, 10 AM $ 0.00459
-6.14%
$ 1.05 million $ 39,356
Feb 1, 9 AM $ 0.00525
-0.46%
$ 1.2 million $ 39,842
Feb 1, 8 AM $ 0.00528
+0.81%
$ 1.21 million $ 40,870