ABYSS Historical Data

ABYSS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00651
+7.77%
$ 1.49 million $ 51,128
Nov 17, 12 PM $ 0.00604
+0.86%
$ 1.38 million $ 1,450
Nov 17, 11 AM $ 0.00598
+0.59%
$ 1.38 million $ 53,456
Nov 17, 10 AM $ 0.00595
-11.69%
$ 1.37 million $ 53,612
Nov 17, 9 AM $ 0.00673
-0.43%
$ 1.54 million $ 53,952
Nov 17, 8 AM $ 0.00676
-0.39%
$ 1.55 million $ 54,178
Nov 17, 7 AM $ 0.00679
-0.54%
$ 1.55 million $ 53,710
Nov 17, 6 AM $ 0.00682
+14.23%
$ 1.56 million $ 54,053
Nov 17, 5 AM $ 0.00597
-0.03%
$ 1.37 million $ 54,640
Nov 17, 4 AM $ 0.00598
-0.90%
$ 1.37 million $ 54,497
Nov 17, 3 AM $ 0.00603
+1.39%
$ 1.38 million $ 53,394
Nov 17, 2 AM $ 0.00594
+0.75%
$ 1.36 million $ 52,830
Nov 17, 1 AM $ 0.0059
-0.70%
$ 1.35 million $ 51,973
Nov 17, 12 AM $ 0.00594
+0.75%
$ 1.36 million $ 52,469
Nov 16, 11 PM $ 0.0059
+0.47%
$ 1.35 million $ 51,219
Nov 16, 10 PM $ 0.00587
-10.42%
$ 1.34 million $ 50,636
Nov 16, 9 PM $ 0.00655
+0.09%
$ 1.5 million $ 50,313
Nov 16, 8 PM $ 0.00655
-0.42%
$ 1.5 million $ 50,906
Nov 16, 7 PM $ 0.00657
+1.91%
$ 1.5 million $ 50,477
Nov 16, 6 PM $ 0.00644
+11.98%
$ 1.48 million $ 49,215
Nov 16, 5 PM $ 0.00575
-0.93%
$ 1.32 million $ 48,865
Nov 16, 4 PM $ 0.00581
-11.66%
$ 1.33 million $ 48,816
Nov 16, 3 PM $ 0.00659
-2.47%
$ 1.51 million $ 50,194
Nov 16, 2 PM $ 0.00675
+0.54%
$ 1.55 million $ 51,288
Nov 16, 1 PM $ 0.00671
-0.14%
$ 1.54 million $ 50,413
Nov 16, 12 PM $ 0.00672
+0.28%
$ 1.54 million $ 49,605
Nov 16, 11 AM $ 0.0067
+7.71%
$ 1.54 million $ 49,230
Nov 16, 10 AM $ 0.00622
+2.21%
$ 1.43 million $ 2,372
Nov 16, 9 AM $ 0.00609
+0.25%
$ 1.39 million $ 50,292
Nov 16, 8 AM $ 0.00607
-11.35%
$ 1.39 million $ 49,821
Nov 16, 7 AM $ 0.00685
+1.08%
$ 1.57 million $ 49,960
Nov 16, 6 AM $ 0.00678
+12.12%
$ 1.55 million $ 50,474
Nov 16, 5 AM $ 0.00604
+0.75%
$ 1.38 million $ 49,424
Nov 16, 4 AM $ 0.006
-11.55%
$ 1.37 million $ 49,363
Nov 16, 3 AM $ 0.00678
+0.43%
$ 1.55 million $ 50,463
Nov 16, 2 AM $ 0.00675
+14.52%
$ 1.55 million $ 50,719
Nov 16, 1 AM $ 0.0059
-1.01%
$ 1.35 million $ 50,252
Nov 16, 12 AM $ 0.00596
-0.93%
$ 1.36 million $ 50,225
Nov 15, 11 PM $ 0.00601
+0.14%
$ 1.38 million $ 50,985
Nov 15, 10 PM $ 0.00601
+0.21%
$ 1.38 million $ 53,158
Nov 15, 9 PM $ 0.00599
-0.40%
$ 1.37 million $ 52,519
Nov 15, 8 PM $ 0.00602
-0.44%
$ 1.38 million $ 52,976
Nov 15, 7 PM $ 0.00676
-0.78%
$ 1.55 million $ 53,697
Nov 15, 6 PM $ 0.00681
-0.29%
$ 1.56 million $ 52,732
Nov 15, 5 PM $ 0.00683
+0.69%
$ 1.57 million $ 53,158
Nov 15, 4 PM $ 0.00679
+1.02%
$ 1.55 million $ 52,648
Nov 15, 3 PM $ 0.00672
+10.08%
$ 1.54 million $ 51,812
Nov 15, 2 PM $ 0.0061
+0.94%
$ 1.4 million $ 1,671
Nov 15, 1 PM $ 0.00605
+1.53%
$ 1.38 million $ 50,791
Nov 15, 12 PM $ 0.00596
-3.37%
$ 1.36 million $ 51,097