ABYSS Historical Data

ABYSS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00605
+1.53%
$ 1.38 million $ 50,791
Nov 15, 12 PM $ 0.00596
-3.37%
$ 1.36 million $ 51,097
Nov 15, 11 AM $ 0.00664
-0.59%
$ 1.52 million $ 52,024
Nov 15, 10 AM $ 0.00667
+8.30%
$ 1.53 million $ 51,862
Nov 15, 9 AM $ 0.00598
+0.95%
$ 1.37 million $ 52,283
Nov 15, 8 AM $ 0.00592
-0.91%
$ 1.36 million $ 51,330
Nov 15, 7 AM $ 0.00598
-0.75%
$ 1.37 million $ 51,466
Nov 15, 6 AM $ 0.00602
+0.20%
$ 1.38 million $ 50,890
Nov 15, 5 AM $ 0.00601
-0.17%
$ 1.38 million $ 51,086
Nov 15, 4 AM $ 0.00602
-0.39%
$ 1.38 million $ 50,825
Nov 15, 3 AM $ 0.00671
-0.15%
$ 1.54 million $ 50,610
Nov 15, 2 AM $ 0.00672
+0.76%
$ 1.54 million $ 50,196
Nov 15, 1 AM $ 0.00667
+0.42%
$ 1.53 million $ 50,760
Nov 15, 12 AM $ 0.00664
+1.30%
$ 1.52 million $ 50,101
Nov 14, 11 PM $ 0.00656
-1.38%
$ 1.52 million $ 48,932
Nov 14, 10 PM $ 0.00665
+10.70%
$ 1.52 million $ 48,223
Nov 14, 9 PM $ 0.00601
+1.55%
$ 1.38 million $ 48,926
Nov 14, 8 PM $ 0.00592
-2.99%
$ 1.35 million $ 48,738
Nov 14, 7 PM $ 0.0061
-9.40%
$ 1.4 million $ 2,301
Nov 14, 6 PM $ 0.00673
+11.64%
$ 1.54 million $ 50,941
Nov 14, 5 PM $ 0.00603
-1.46%
$ 1.38 million $ 50,073
Nov 14, 4 PM $ 0.00612
-9.33%
$ 1.39 million $ 50,081
Nov 14, 3 PM $ 0.00675
-0.45%
$ 1.55 million $ 49,952
Nov 14, 2 PM $ 0.00678
+2.42%
$ 1.55 million $ 50,516
Nov 14, 1 PM $ 0.00662
+0.44%
$ 1.52 million $ 49,733
Nov 14, 12 PM $ 0.00659
-1.38%
$ 1.51 million $ 49,890
Nov 14, 11 AM $ 0.00668
-0.40%
$ 1.53 million $ 52,209
Nov 14, 10 AM $ 0.00671
+0.21%
$ 1.54 million $ 54,358
Nov 14, 9 AM $ 0.0067
-1.06%
$ 1.53 million $ 53,796
Nov 14, 8 AM $ 0.00677
+7.17%
$ 1.55 million $ 55,192
Nov 14, 7 AM $ 0.0061
+1.13%
$ 1.4 million $ 55,295
Nov 14, 6 AM $ 0.00603
+0.30%
$ 1.38 million $ 54,996
Nov 14, 5 AM $ 0.00603
+0.66%
$ 1.38 million $ 54,931
Nov 14, 4 AM $ 0.00599
-8.07%
$ 1.37 million $ 54,489
Nov 14, 3 AM $ 0.00656
-4.48%
$ 1.47 million $ 4,966
Nov 14, 2 AM $ 0.00685
+1.36%
$ 1.57 million $ 56,502
Nov 14, 1 AM $ 0.00676
-0.48%
$ 1.55 million $ 55,796
Nov 14, 12 AM $ 0.00679
-0.46%
$ 1.56 million $ 55,515
Nov 13, 11 PM $ 0.00683
-0.68%
$ 1.57 million $ 57,650
Nov 13, 10 PM $ 0.00688
+2.22%
$ 1.58 million $ 58,310
Nov 13, 9 PM $ 0.00673
+12.22%
$ 1.54 million $ 58,535
Nov 13, 8 PM $ 0.006
-1.16%
$ 1.37 million $ 57,948
Nov 13, 7 PM $ 0.00607
-0.31%
$ 1.39 million $ 58,441
Nov 13, 6 PM $ 0.00608
-1.28%
$ 1.39 million $ 57,804
Nov 13, 5 PM $ 0.00617
-0.97%
$ 1.41 million $ 59,215
Nov 13, 4 PM $ 0.00621
-1.40%
$ 1.43 million $ 61,290
Nov 13, 3 PM $ 0.00629
-11.88%
$ 1.44 million $ 63,619
Nov 13, 2 PM $ 0.00712
+1.92%
$ 1.63 million $ 71,883
Nov 13, 1 PM $ 0.00699
-0.58%
$ 1.6 million $ 101,656
Nov 13, 12 PM $ 0.00711
+0.15%
$ 1.63 million $ 102,655