ABYSS Historical Data

ABYSS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00528
+0.81%
$ 1.21 million $ 40,870
Feb 1, 7 AM $ 0.00524
-1.43%
$ 1.2 million $ 40,641
Feb 1, 6 AM $ 0.00531
-0.46%
$ 1.22 million $ 40,846
Feb 1, 5 AM $ 0.00534
-0.84%
$ 1.22 million $ 41,116
Feb 1, 4 AM $ 0.00538
+0.65%
$ 1.23 million $ 43,484
Feb 1, 3 AM $ 0.00535
-0.56%
$ 1.22 million $ 43,605
Feb 1, 2 AM $ 0.00538
+1.78%
$ 1.23 million $ 44,161
Feb 1, 1 AM $ 0.00528
+11.18%
$ 1.21 million $ 43,347
Feb 1, 12 AM $ 0.00475
-1.01%
$ 1.09 million $ 43,127
Jan 31, 11 PM $ 0.00477
-6.40%
$ 1.09 million $ 42,641
Jan 31, 10 PM $ 0.0051
-2.83%
$ 1.17 million $ 3,967
Jan 31, 9 PM $ 0.00525
+0.19%
$ 1.2 million $ 4,268
Jan 31, 8 PM $ 0.00524
-0.03%
$ 1.2 million $ 41,302
Jan 31, 7 PM $ 0.00524
+0.34%
$ 1.2 million $ 41,721
Jan 31, 6 PM $ 0.00522
-0.98%
$ 1.2 million $ 41,403
Jan 31, 5 PM $ 0.00527
-2.08%
$ 1.21 million $ 42,220
Jan 31, 4 PM $ 0.00538
-3.18%
$ 1.23 million $ 43,392
Jan 31, 3 PM $ 0.00556
+0.43%
$ 1.27 million $ 43,785
Jan 31, 2 PM $ 0.00554
-2.28%
$ 1.27 million $ 43,954
Jan 31, 1 PM $ 0.00567
+11.33%
$ 1.3 million $ 46,206
Jan 31, 12 PM $ 0.0051
-7.19%
$ 1.17 million $ 47,047
Jan 31, 11 AM $ 0.00554
-4.16%
$ 1.27 million $ 2,607
Jan 31, 10 AM $ 0.00577
+0.50%
$ 1.32 million $ 46,784
Jan 31, 9 AM $ 0.00574
+1.45%
$ 1.31 million $ 47,374
Jan 31, 8 AM $ 0.00566
-1.93%
$ 1.3 million $ 45,564
Jan 31, 7 AM $ 0.00577
+0.15%
$ 1.32 million $ 45,340
Jan 31, 6 AM $ 0.00576
+0.57%
$ 1.32 million $ 46,885
Jan 31, 5 AM $ 0.00573
-0.10%
$ 1.31 million $ 47,509
Jan 31, 4 AM $ 0.00573
-0.29%
$ 1.31 million $ 47,168
Jan 31, 3 AM $ 0.00575
-0.49%
$ 1.32 million $ 47,545
Jan 31, 2 AM $ 0.00578
+12.58%
$ 1.32 million $ 48,209
Jan 31, 1 AM $ 0.00513
-0.13%
$ 1.18 million $ 48,102
Jan 31, 12 AM $ 0.00514
-0.37%
$ 1.18 million $ 48,543
Jan 30, 11 PM $ 0.00516
+0.53%
$ 1.18 million $ 47,847
Jan 30, 10 PM $ 0.00513
+0.10%
$ 1.17 million $ 47,505
Jan 30, 9 PM $ 0.00512
+0.82%
$ 1.17 million $ 47,724
Jan 30, 8 PM $ 0.00508
-2.93%
$ 1.16 million $ 47,749
Jan 30, 7 PM $ 0.00524
+0.62%
$ 1.2 million $ 48,369
Jan 30, 6 PM $ 0.0052
+1.75%
$ 1.19 million $ 48,325
Jan 30, 5 PM $ 0.00511
-0.74%
$ 1.17 million $ 48,006
Jan 30, 4 PM $ 0.00515
-10.84%
$ 1.18 million $ 47,578
Jan 30, 3 PM $ 0.00578
-0.15%
$ 1.32 million $ 47,349
Jan 30, 2 PM $ 0.00579
+11.75%
$ 1.33 million $ 47,281
Jan 30, 1 PM $ 0.00518
-0.81%
$ 1.19 million $ 47,017
Jan 30, 12 PM $ 0.00522
-0.11%
$ 1.2 million $ 46,500
Jan 30, 11 AM $ 0.00523
+1.56%
$ 1.2 million $ 46,691
Jan 30, 10 AM $ 0.00515
+0.74%
$ 1.18 million $ 45,574
Jan 30, 9 AM $ 0.00511
-1.90%
$ 1.17 million $ 44,753
Jan 30, 8 AM $ 0.00521
+0.42%
$ 1.19 million $ 43,678
Jan 30, 7 AM $ 0.00519
+1.05%
$ 1.19 million $ 43,600