ABYSS Historical Data

ABYSS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00699
-0.58%
$ 1.6 million $ 101,656
Nov 13, 12 PM $ 0.00711
+0.15%
$ 1.63 million $ 102,655
Nov 13, 11 AM $ 0.00707
+6.56%
$ 1.62 million $ 125,507
Nov 13, 10 AM $ 0.00664
+0.00%
$ 1.52 million $ 68,438
Nov 13, 9 AM $ 0.00664
+0.21%
$ 1.52 million $ 68,377
Nov 13, 8 AM $ 0.00663
-1.18%
$ 1.52 million $ 126,585
Nov 13, 7 AM $ 0.00671
-0.96%
$ 1.54 million $ 127,839
Nov 13, 6 AM $ 0.00677
-0.20%
$ 1.55 million $ 68,356
Nov 13, 5 AM $ 0.00678
-4.89%
$ 1.55 million $ 67,623
Nov 13, 4 AM $ 0.00713
+1.27%
$ 1.63 million $ 105,090
Nov 13, 3 AM $ 0.00704
+7.89%
$ 1.61 million $ 103,490
Nov 13, 2 AM $ 0.00653
+0.75%
$ 1.5 million $ 102,934
Nov 13, 1 AM $ 0.00651
-0.40%
$ 1.49 million $ 102,696
Nov 13, 12 AM $ 0.00651
-0.19%
$ 1.49 million $ 102,823
Nov 12, 11 PM $ 0.00649
-7.25%
$ 1.49 million $ 100,640
Nov 12, 10 PM $ 0.007
+0.46%
$ 1.61 million $ 100,475
Nov 12, 9 PM $ 0.00697
+6.87%
$ 1.6 million $ 98,961
Nov 12, 8 PM $ 0.00644
-0.37%
$ 1.47 million $ 120,803
Nov 12, 7 PM $ 0.00647
-7.42%
$ 1.48 million $ 120,905
Nov 12, 6 PM $ 0.00698
+0.74%
$ 1.6 million $ 121,800
Nov 12, 5 PM $ 0.00693
+0.19%
$ 1.59 million $ 121,782
Nov 12, 4 PM $ 0.00692
-1.94%
$ 1.58 million $ 121,058
Nov 12, 3 PM $ 0.00714
-0.09%
$ 1.64 million $ 118,995
Nov 12, 2 PM $ 0.00718
-3.71%
$ 1.65 million $ 114,482
Nov 12, 1 PM $ 0.00746
+0.61%
$ 1.71 million $ 61,792
Nov 12, 12 PM $ 0.00741
+0.02%
$ 1.7 million $ 62,034
Nov 12, 11 AM $ 0.00741
-0.05%
$ 1.7 million $ 61,756
Nov 12, 10 AM $ 0.00741
+15.00%
$ 1.7 million $ 61,677
Nov 12, 9 AM $ 0.00645
-0.81%
$ 1.47 million $ 60,708
Nov 12, 8 AM $ 0.0065
+2.10%
$ 1.49 million $ 58,424
Nov 12, 7 AM $ 0.00637
-0.34%
$ 1.46 million $ 56,719
Nov 12, 6 AM $ 0.00639
-12.13%
$ 1.46 million $ 56,142
Nov 12, 5 AM $ 0.00726
+0.52%
$ 1.66 million $ 56,285
Nov 12, 4 AM $ 0.00722
+12.97%
$ 1.66 million $ 53,740
Nov 12, 3 AM $ 0.00643
+1.61%
$ 1.47 million $ 52,651
Nov 12, 2 AM $ 0.00633
-12.09%
$ 1.45 million $ 52,886
Nov 12, 1 AM $ 0.0072
+0.43%
$ 1.65 million $ 53,069
Nov 12, 12 AM $ 0.00717
-0.29%
$ 1.64 million $ 52,004
Nov 11, 11 PM $ 0.00719
-0.19%
$ 1.65 million $ 52,139
Nov 11, 10 PM $ 0.00721
+13.48%
$ 1.65 million $ 52,848
Nov 11, 9 PM $ 0.00637
+0.01%
$ 1.46 million $ 53,054
Nov 11, 8 PM $ 0.00639
-11.87%
$ 1.46 million $ 53,773
Nov 11, 7 PM $ 0.00724
-0.88%
$ 1.66 million $ 53,683
Nov 11, 6 PM $ 0.0073
+1.41%
$ 1.67 million $ 53,903
Nov 11, 5 PM $ 0.0072
-1.24%
$ 1.65 million $ 54,337
Nov 11, 4 PM $ 0.00729
-0.40%
$ 1.67 million $ 55,661
Nov 11, 3 PM $ 0.00732
+0.09%
$ 1.68 million $ 56,794
Nov 11, 2 PM $ 0.00732
+11.01%
$ 1.68 million $ 62,581
Nov 11, 1 PM $ 0.00659
+0.38%
$ 1.51 million $ 62,283
Nov 11, 12 PM $ 0.00656
-0.48%
$ 1.5 million $ 62,210