ABYSS Historical Data

ABYSS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00519
+1.05%
$ 1.19 million $ 43,600
Jan 30, 6 AM $ 0.00514
-0.38%
$ 1.18 million $ 42,621
Jan 30, 5 AM $ 0.00516
-0.97%
$ 1.18 million $ 41,788
Jan 30, 4 AM $ 0.00521
-6.91%
$ 1.19 million $ 41,827
Jan 30, 3 AM $ 0.00581
+0.05%
$ 1.33 million $ 41,689
Jan 30, 2 AM $ 0.0058
+1.50%
$ 1.33 million $ 40,766
Jan 30, 1 AM $ 0.00518
-1.41%
$ 1.19 million $ 41,278
Jan 30, 12 AM $ 0.00525
-10.06%
$ 1.2 million $ 43,013
Jan 29, 11 PM $ 0.00598
-0.11%
$ 1.37 million $ 43,175
Jan 29, 10 PM $ 0.00599
+2.55%
$ 1.37 million $ 42,598
Jan 29, 9 PM $ 0.00531
+0.34%
$ 1.22 million $ 42,094
Jan 29, 8 PM $ 0.00529
-9.41%
$ 1.21 million $ 41,656
Jan 29, 7 PM $ 0.00584
+0.44%
$ 1.34 million $ 219
Jan 29, 6 PM $ 0.00581
+0.61%
$ 1.33 million $ 42,104
Jan 29, 5 PM $ 0.00526
-0.59%
$ 1.21 million $ 43,881
Jan 29, 4 PM $ 0.0053
-11.64%
$ 1.21 million $ 44,191
Jan 29, 3 PM $ 0.00599
-1.55%
$ 1.37 million $ 43,970
Jan 29, 2 PM $ 0.00609
-1.01%
$ 1.39 million $ 44,789
Jan 29, 1 PM $ 0.00615
+0.14%
$ 1.41 million $ 44,653
Jan 29, 12 PM $ 0.00614
+6.44%
$ 1.41 million $ 45,506
Jan 29, 11 AM $ 0.00577
+4.56%
$ 1.32 million $ 298
Jan 29, 10 AM $ 0.00552
+0.57%
$ 1.26 million $ 46,352
Jan 29, 9 AM $ 0.00549
-1.19%
$ 1.26 million $ 46,516
Jan 29, 8 AM $ 0.00555
-5.98%
$ 1.27 million $ 48,076
Jan 29, 7 AM $ 0.00591
-5.31%
$ 1.35 million $ 771
Jan 29, 6 AM $ 0.00624
+5.77%
$ 1.43 million $ 49,444
Jan 29, 5 AM $ 0.0059
+7.43%
$ 1.35 million $ 769
Jan 29, 4 AM $ 0.00549
-0.28%
$ 1.26 million $ 49,287
Jan 29, 3 AM $ 0.00551
+0.07%
$ 1.26 million $ 49,091
Jan 29, 2 AM $ 0.00549
-1.34%
$ 1.26 million $ 49,105
Jan 29, 1 AM $ 0.00556
-12.76%
$ 1.27 million $ 49,049
Jan 29, 12 AM $ 0.00638
+8.91%
$ 1.46 million $ 50,129
Jan 28, 11 PM $ 0.00585
+4.58%
$ 1.34 million $ 768
Jan 28, 10 PM $ 0.0056
-1.02%
$ 1.28 million $ 51,477
Jan 28, 9 PM $ 0.00566
+0.12%
$ 1.3 million $ 51,878
Jan 28, 8 PM $ 0.00565
-0.20%
$ 1.29 million $ 51,717
Jan 28, 7 PM $ 0.00566
-11.45%
$ 1.3 million $ 51,896
Jan 28, 6 PM $ 0.00639
+0.25%
$ 1.46 million $ 51,224
Jan 28, 5 PM $ 0.00641
+14.61%
$ 1.47 million $ 50,100
Jan 28, 4 PM $ 0.0056
-0.52%
$ 1.28 million $ 49,445
Jan 28, 3 PM $ 0.00563
-11.69%
$ 1.29 million $ 50,054
Jan 28, 2 PM $ 0.00637
+9.99%
$ 1.46 million $ 50,385
Jan 28, 1 PM $ 0.00579
+2.74%
$ 1.33 million $ 165
Jan 28, 12 PM $ 0.00564
-0.31%
$ 1.29 million $ 49,534
Jan 28, 11 AM $ 0.00565
-10.89%
$ 1.3 million $ 49,827
Jan 28, 10 AM $ 0.00635
+0.47%
$ 1.45 million $ 50,006
Jan 28, 9 AM $ 0.00631
-0.20%
$ 1.45 million $ 50,489
Jan 28, 8 AM $ 0.00633
-0.14%
$ 1.45 million $ 49,647
Jan 28, 7 AM $ 0.00633
+10.87%
$ 1.45 million $ 49,313
Jan 28, 6 AM $ 0.00571
+1.47%
$ 1.31 million $ 49,395