ABYSS Historical Data

ABYSS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00571
+1.47%
$ 1.31 million $ 49,395
Jan 28, 5 AM $ 0.00563
-12.16%
$ 1.29 million $ 49,309
Jan 28, 4 AM $ 0.00638
-0.59%
$ 1.46 million $ 49,886
Jan 28, 3 AM $ 0.00642
+10.80%
$ 1.47 million $ 49,788
Jan 28, 2 AM $ 0.0058
-0.95%
$ 1.33 million $ 750
Jan 28, 1 AM $ 0.00585
+3.28%
$ 1.34 million $ 750
Jan 28, 12 AM $ 0.00566
-0.30%
$ 1.3 million $ 48,678
Jan 27, 11 PM $ 0.00568
-0.14%
$ 1.3 million $ 48,712
Jan 27, 10 PM $ 0.00569
+0.84%
$ 1.3 million $ 48,868
Jan 27, 9 PM $ 0.00564
-12.02%
$ 1.29 million $ 48,608
Jan 27, 8 PM $ 0.00641
+0.98%
$ 1.47 million $ 49,098
Jan 27, 7 PM $ 0.00635
+0.27%
$ 1.45 million $ 47,832
Jan 27, 6 PM $ 0.00633
+1.51%
$ 1.45 million $ 48,139
Jan 27, 5 PM $ 0.00624
+11.57%
$ 1.43 million $ 47,984
Jan 27, 4 PM $ 0.00559
+1.08%
$ 1.28 million $ 48,793
Jan 27, 3 PM $ 0.00553
-0.12%
$ 1.27 million $ 48,154
Jan 27, 2 PM $ 0.00554
+1.70%
$ 1.27 million $ 48,730
Jan 27, 1 PM $ 0.00545
-1.58%
$ 1.25 million $ 49,000
Jan 27, 12 PM $ 0.00553
+0.04%
$ 1.27 million $ 49,308
Jan 27, 11 AM $ 0.00553
-10.27%
$ 1.27 million $ 49,106
Jan 27, 10 AM $ 0.00616
-0.77%
$ 1.41 million $ 48,126
Jan 27, 9 AM $ 0.00621
+12.36%
$ 1.42 million $ 47,282
Jan 27, 8 AM $ 0.00553
+0.77%
$ 1.27 million $ 46,758
Jan 27, 7 AM $ 0.00549
-12.04%
$ 1.26 million $ 47,061
Jan 27, 6 AM $ 0.00624
-0.66%
$ 1.43 million $ 47,503
Jan 27, 5 AM $ 0.00628
-0.57%
$ 1.44 million $ 47,512
Jan 27, 4 AM $ 0.00632
+0.55%
$ 1.45 million $ 47,725
Jan 27, 3 AM $ 0.00629
+0.40%
$ 1.44 million $ 47,421
Jan 27, 2 AM $ 0.00626
+0.52%
$ 1.43 million $ 46,610
Jan 27, 1 AM $ 0.00623
-0.20%
$ 1.43 million $ 46,998
Jan 27, 12 AM $ 0.00624
+11.78%
$ 1.43 million $ 46,773
Jan 26, 11 PM $ 0.00558
+0.51%
$ 1.28 million $ 46,580
Jan 26, 10 PM $ 0.00555
-11.27%
$ 1.27 million $ 46,690
Jan 26, 9 PM $ 0.00626
+0.56%
$ 1.43 million $ 46,634
Jan 26, 8 PM $ 0.00623
-0.52%
$ 1.43 million $ 45,493
Jan 26, 7 PM $ 0.00626
+0.75%
$ 1.43 million $ 45,575
Jan 26, 6 PM $ 0.00621
+0.26%
$ 1.42 million $ 46,172
Jan 26, 5 PM $ 0.00619
-0.25%
$ 1.42 million $ 45,200
Jan 26, 4 PM $ 0.00621
+11.80%
$ 1.42 million $ 44,244
Jan 26, 3 PM $ 0.00556
+0.87%
$ 1.27 million $ 44,012
Jan 26, 2 PM $ 0.00551
+0.29%
$ 1.26 million $ 43,148
Jan 26, 1 PM $ 0.00549
+0.17%
$ 1.26 million $ 43,224
Jan 26, 12 PM $ 0.00548
-0.90%
$ 1.26 million $ 43,103
Jan 26, 11 AM $ 0.00553
+0.88%
$ 1.27 million $ 42,909
Jan 26, 10 AM $ 0.00548
-10.21%
$ 1.26 million $ 43,325
Jan 26, 9 AM $ 0.00611
-1.98%
$ 1.4 million $ 44,025
Jan 26, 8 AM $ 0.00623
+0.14%
$ 1.43 million $ 45,000
Jan 26, 7 AM $ 0.00621
+0.21%
$ 1.42 million $ 44,804
Jan 26, 6 AM $ 0.00619
+1.00%
$ 1.42 million $ 43,731
Jan 26, 5 AM $ 0.00613
-0.52%
$ 1.4 million $ 44,934