ABYSS Historical Data

ABYSS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00656
-0.48%
$ 1.5 million $ 62,210
Nov 11, 11 AM $ 0.0066
-0.39%
$ 1.51 million $ 62,043
Nov 11, 10 AM $ 0.00658
-5.41%
$ 1.51 million $ 61,447
Nov 11, 9 AM $ 0.00696
+1.22%
$ 1.59 million $ 8,003
Nov 11, 8 AM $ 0.00691
+4.58%
$ 1.59 million $ 8,396
Nov 11, 7 AM $ 0.0066
-0.78%
$ 1.51 million $ 62,181
Nov 11, 6 AM $ 0.00666
-0.51%
$ 1.52 million $ 62,022
Nov 11, 5 AM $ 0.00669
+0.07%
$ 1.53 million $ 61,752
Nov 11, 4 AM $ 0.0067
-10.06%
$ 1.53 million $ 62,009
Nov 11, 3 AM $ 0.00744
-0.02%
$ 1.71 million $ 64,819
Nov 11, 2 AM $ 0.00744
+1.10%
$ 1.71 million $ 66,917
Nov 11, 1 AM $ 0.00736
+9.93%
$ 1.69 million $ 65,764
Nov 11, 12 AM $ 0.0067
+0.23%
$ 1.53 million $ 66,390
Nov 10, 11 PM $ 0.00668
+0.09%
$ 1.53 million $ 66,131
Nov 10, 10 PM $ 0.00668
+0.61%
$ 1.53 million $ 66,001
Nov 10, 9 PM $ 0.00664
-0.58%
$ 1.52 million $ 61,616
Nov 10, 8 PM $ 0.00667
+0.59%
$ 1.53 million $ 66,713
Nov 10, 7 PM $ 0.00664
+0.06%
$ 1.52 million $ 67,269
Nov 10, 6 PM $ 0.00663
-0.11%
$ 1.52 million $ 65,290
Nov 10, 5 PM $ 0.00664
+0.19%
$ 1.52 million $ 65,434
Nov 10, 4 PM $ 0.00665
+0.79%
$ 1.52 million $ 63,763
Nov 10, 3 PM $ 0.0066
-9.85%
$ 1.52 million $ 62,336
Nov 10, 2 PM $ 0.00732
-2.21%
$ 1.68 million $ 62,838
Nov 10, 1 PM $ 0.00749
+0.31%
$ 1.71 million $ 66,043
Nov 10, 12 PM $ 0.00742
+6.27%
$ 1.7 million $ 65,624
Nov 10, 11 AM $ 0.00698
+4.60%
$ 1.6 million $ 11,441
Nov 10, 10 AM $ 0.00664
-0.85%
$ 1.52 million $ 63,070
Nov 10, 9 AM $ 0.00669
-9.46%
$ 1.53 million $ 65,286
Nov 10, 8 AM $ 0.00739
-0.24%
$ 1.69 million $ 65,387
Nov 10, 7 AM $ 0.00741
+12.48%
$ 1.7 million $ 65,412
Nov 10, 6 AM $ 0.00659
-0.66%
$ 1.51 million $ 65,914
Nov 10, 5 AM $ 0.00664
-10.95%
$ 1.52 million $ 66,202
Nov 10, 4 AM $ 0.00746
-0.01%
$ 1.71 million $ 68,053
Nov 10, 3 AM $ 0.00748
-0.47%
$ 1.71 million $ 62,649
Nov 10, 2 AM $ 0.00752
-0.72%
$ 1.72 million $ 60,561
Nov 10, 1 AM $ 0.00757
+0.14%
$ 1.73 million $ 60,551
Nov 10, 12 AM $ 0.00756
+1.18%
$ 1.73 million $ 62,048
Nov 9, 11 PM $ 0.00747
+10.35%
$ 1.7 million $ 60,370
Nov 9, 10 PM $ 0.00677
+0.28%
$ 1.55 million $ 60,908
Nov 9, 9 PM $ 0.00675
-10.13%
$ 1.55 million $ 59,807
Nov 9, 8 PM $ 0.00752
+0.34%
$ 1.72 million $ 59,023
Nov 9, 7 PM $ 0.00749
+1.09%
$ 1.72 million $ 59,020
Nov 9, 6 PM $ 0.00741
-0.03%
$ 1.7 million $ 58,769
Nov 9, 5 PM $ 0.00741
-0.23%
$ 1.7 million $ 58,969
Nov 9, 4 PM $ 0.00743
-0.36%
$ 1.7 million $ 58,532
Nov 9, 3 PM $ 0.00745
+0.52%
$ 1.71 million $ 57,966
Nov 9, 2 PM $ 0.00742
+1.03%
$ 1.7 million $ 57,016
Nov 9, 1 PM $ 0.00734
+12.63%
$ 1.68 million $ 53,638
Nov 9, 12 PM $ 0.00652
+0.87%
$ 1.49 million $ 54,030
Nov 9, 11 AM $ 0.00646
+0.30%
$ 1.48 million $ 53,768