ABYSS Historical Data

ABYSS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00644
-0.15%
$ 1.47 million $ 52,316
Nov 9, 9 AM $ 0.00645
-11.67%
$ 1.48 million $ 52,283
Nov 9, 8 AM $ 0.0073
+0.19%
$ 1.67 million $ 51,931
Nov 9, 7 AM $ 0.00728
+1.00%
$ 1.67 million $ 52,037
Nov 9, 6 AM $ 0.00721
+0.08%
$ 1.65 million $ 53,188
Nov 9, 5 AM $ 0.00721
+0.84%
$ 1.65 million $ 52,902
Nov 9, 4 AM $ 0.00715
+3.69%
$ 1.64 million $ 52,749
Nov 9, 3 AM $ 0.00659
+3.87%
$ 1.51 million $ 1,808
Nov 9, 2 AM $ 0.00635
-0.52%
$ 1.45 million $ 52,737
Nov 9, 1 AM $ 0.00638
-0.57%
$ 1.46 million $ 54,719
Nov 9, 12 AM $ 0.00642
+0.37%
$ 1.46 million $ 53,637
Nov 8, 11 PM $ 0.00639
-0.46%
$ 1.46 million $ 54,469
Nov 8, 10 PM $ 0.00642
-0.59%
$ 1.47 million $ 54,097
Nov 8, 9 PM $ 0.00646
-2.86%
$ 1.48 million $ 56,201
Nov 8, 8 PM $ 0.00716
-0.84%
$ 1.64 million $ 55,986
Nov 8, 7 PM $ 0.00722
+7.50%
$ 1.65 million $ 55,578
Nov 8, 6 PM $ 0.00646
+0.40%
$ 1.48 million $ 55,430
Nov 8, 5 PM $ 0.00643
-4.20%
$ 1.47 million $ 55,309
Nov 8, 4 PM $ 0.00717
+0.02%
$ 1.64 million $ 55,015
Nov 8, 3 PM $ 0.00717
+7.73%
$ 1.64 million $ 56,084
Nov 8, 2 PM $ 0.00665
+3.46%
$ 1.52 million $ 1,960
Nov 8, 1 PM $ 0.00643
+0.84%
$ 1.47 million $ 58,363
Nov 8, 12 PM $ 0.00638
-0.80%
$ 1.46 million $ 58,213
Nov 8, 11 AM $ 0.00643
-2.49%
$ 1.47 million $ 65,680
Nov 8, 10 AM $ 0.00665
-9.21%
$ 1.52 million $ 10,351
Nov 8, 9 AM $ 0.00733
+11.14%
$ 1.68 million $ 67,870
Nov 8, 8 AM $ 0.00659
+0.98%
$ 1.51 million $ 10,453
Nov 8, 7 AM $ 0.00653
-0.66%
$ 1.5 million $ 69,563
Nov 8, 6 AM $ 0.00657
+0.28%
$ 1.51 million $ 68,238
Nov 8, 5 AM $ 0.00655
-0.29%
$ 1.5 million $ 66,258
Nov 8, 4 AM $ 0.00657
-0.05%
$ 1.51 million $ 64,649
Nov 8, 3 AM $ 0.00658
+0.43%
$ 1.51 million $ 64,696
Nov 8, 2 AM $ 0.00655
+0.17%
$ 1.5 million $ 65,104
Nov 8, 1 AM $ 0.00654
+0.72%
$ 1.5 million $ 63,518
Nov 8, 12 AM $ 0.00649
-1.44%
$ 1.49 million $ 63,373
Nov 7, 11 PM $ 0.00659
+0.51%
$ 1.51 million $ 62,890
Nov 7, 10 PM $ 0.00657
-0.78%
$ 1.51 million $ 62,065
Nov 7, 9 PM $ 0.00662
+0.71%
$ 1.52 million $ 60,332
Nov 7, 8 PM $ 0.00658
-11.25%
$ 1.51 million $ 60,472
Nov 7, 7 PM $ 0.00741
+7.84%
$ 1.7 million $ 60,775
Nov 7, 6 PM $ 0.00687
+6.05%
$ 1.57 million $ 7,754
Nov 7, 5 PM $ 0.00648
+3.51%
$ 1.48 million $ 59,929
Nov 7, 4 PM $ 0.00626
-12.49%
$ 1.43 million $ 58,935
Nov 7, 3 PM $ 0.00715
+1.01%
$ 1.64 million $ 58,966
Nov 7, 2 PM $ 0.00708
+14.23%
$ 1.62 million $ 58,819
Nov 7, 1 PM $ 0.0062
+1.74%
$ 1.42 million $ 57,679
Nov 7, 12 PM $ 0.0061
-1.60%
$ 1.4 million $ 50,786
Nov 7, 11 AM $ 0.0062
-0.24%
$ 1.42 million $ 56,940
Nov 7, 10 AM $ 0.00621
-12.09%
$ 1.42 million $ 57,733
Nov 7, 9 AM $ 0.00707
+7.22%
$ 1.62 million $ 56,890