ABYSS Historical Data

ABYSS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00613
-0.52%
$ 1.4 million $ 44,934
Jan 26, 4 AM $ 0.00616
+13.27%
$ 1.41 million $ 44,249
Jan 26, 3 AM $ 0.00544
+0.12%
$ 1.25 million $ 44,162
Jan 26, 2 AM $ 0.00546
-0.99%
$ 1.25 million $ 44,353
Jan 26, 1 AM $ 0.00554
+2.24%
$ 1.27 million $ 44,727
Jan 26, 12 AM $ 0.00542
+1.47%
$ 1.24 million $ 44,529
Jan 25, 11 PM $ 0.00534
+0.17%
$ 1.22 million $ 44,832
Jan 25, 10 PM $ 0.00533
-10.16%
$ 1.22 million $ 43,676
Jan 25, 9 PM $ 0.00593
+0.47%
$ 1.36 million $ 43,530
Jan 25, 8 PM $ 0.00591
-1.06%
$ 1.35 million $ 44,265
Jan 25, 7 PM $ 0.00597
-0.72%
$ 1.37 million $ 44,196
Jan 25, 6 PM $ 0.00601
-1.77%
$ 1.38 million $ 43,368
Jan 25, 5 PM $ 0.00612
-0.63%
$ 1.4 million $ 43,715
Jan 25, 4 PM $ 0.00616
+0.28%
$ 1.41 million $ 44,016
Jan 25, 3 PM $ 0.00614
-1.00%
$ 1.41 million $ 44,817
Jan 25, 2 PM $ 0.00621
+13.19%
$ 1.42 million $ 44,583
Jan 25, 1 PM $ 0.00548
+0.28%
$ 1.26 million $ 45,508
Jan 25, 12 PM $ 0.00547
-11.04%
$ 1.25 million $ 46,358
Jan 25, 11 AM $ 0.00615
-0.60%
$ 1.41 million $ 46,182
Jan 25, 10 AM $ 0.00618
+11.96%
$ 1.42 million $ 46,169
Jan 25, 9 AM $ 0.00552
+1.14%
$ 1.26 million $ 45,180
Jan 25, 8 AM $ 0.00546
-0.11%
$ 1.25 million $ 44,863
Jan 25, 7 AM $ 0.00547
-6.43%
$ 1.25 million $ 45,649
Jan 25, 6 AM $ 0.00584
-6.59%
$ 1.34 million $ 186
Jan 25, 5 AM $ 0.00625
+0.17%
$ 1.43 million $ 46,511
Jan 25, 4 AM $ 0.00624
+13.53%
$ 1.43 million $ 45,880
Jan 25, 3 AM $ 0.00549
-5.94%
$ 1.26 million $ 45,398
Jan 25, 2 AM $ 0.00584
-5.98%
$ 1.34 million $ 196
Jan 25, 1 AM $ 0.00621
+0.17%
$ 1.42 million $ 46,097
Jan 25, 12 AM $ 0.0062
+2.01%
$ 1.42 million $ 45,232
Jan 24, 11 PM $ 0.00553
-8.97%
$ 1.27 million $ 44,161
Jan 24, 10 PM $ 0.00608
-2.48%
$ 1.39 million $ 150
Jan 24, 9 PM $ 0.00623
+0.20%
$ 1.43 million $ 44,082
Jan 24, 8 PM $ 0.00622
+0.90%
$ 1.43 million $ 43,877
Jan 24, 7 PM $ 0.00617
-2.10%
$ 1.41 million $ 43,667
Jan 24, 6 PM $ 0.0063
+3.61%
$ 1.44 million $ 44,499
Jan 24, 5 PM $ 0.00552
-0.11%
$ 1.26 million $ 45,679
Jan 24, 4 PM $ 0.00553
-7.29%
$ 1.27 million $ 46,802
Jan 24, 3 PM $ 0.00596
-4.60%
$ 1.37 million $ 86
Jan 24, 2 PM $ 0.00625
+5.88%
$ 1.43 million $ 46,497
Jan 24, 1 PM $ 0.00584
+0.00%
$ 1.34 million $ 46
Jan 24, 12 PM $ 0.00584
+0.00%
$ 1.34 million $ 44
Jan 24, 11 AM $ 0.00584
+5.42%
$ 1.34 million $ 44
Jan 24, 10 AM $ 0.00554
-5.14%
$ 1.27 million $ 44,594
Jan 24, 9 AM $ 0.00584
-5.98%
$ 1.34 million $ 52
Jan 24, 8 AM $ 0.00621
+0.03%
$ 1.42 million $ 46,169
Jan 24, 7 AM $ 0.00621
+0.02%
$ 1.42 million $ 45,593
Jan 24, 6 AM $ 0.00621
+0.03%
$ 1.42 million $ 45,651
Jan 24, 5 AM $ 0.00621
-0.17%
$ 1.42 million $ 45,069
Jan 24, 4 AM $ 0.00622
-1.08%
$ 1.42 million $ 45,955