ABYSS Historical Data

ABYSS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00878
+19.91%
$ 2.01 million $ 68,766
Aug 8, 2025 $ 0.00733
-8.67%
$ 1.68 million $ 63,973
Aug 7, 2025 $ 0.00804
+13.34%
$ 1.84 million $ 66,869
Aug 6, 2025 $ 0.00709
-7.39%
$ 1.62 million $ 545
Aug 5, 2025 $ 0.00766
-0.94%
$ 1.75 million $ 57,591
Aug 4, 2025 $ 0.00776
+18.23%
$ 1.77 million $ 63,363
Aug 3, 2025 $ 0.00661
+3.75%
$ 1.5 million $ 54,873
Aug 2, 2025 $ 0.00637
-2.48%
$ 1.47 million $ 56,387
Aug 1, 2025 $ 0.0065
-16.43%
$ 1.5 million $ 63,067
Jul 31, 2025 $ 0.00778
+9.61%
$ 1.78 million $ 55,444
Jul 30, 2025 $ 0.0071
-3.97%
$ 1.63 million $ 61,049
Jul 29, 2025 $ 0.00739
-7.85%
$ 1.69 million $ 114
Jul 28, 2025 $ 0.00799
+9.16%
$ 1.83 million $ 63,358
Jul 27, 2025 $ 0.00735
+2.98%
$ 1.68 million $ 68,508
Jul 26, 2025 $ 0.00712
-10.74%
$ 1.63 million $ 61,816
Jul 25, 2025 $ 0.00797
+10.51%
$ 1.83 million $ 65,078
Jul 24, 2025 $ 0.00719
+0.31%
$ 1.65 million $ 66,174
Jul 23, 2025 $ 0.00717
-3.18%
$ 1.64 million $ 65,189
Jul 22, 2025 $ 0.00739
-9.94%
$ 1.69 million $ 66,646
Jul 21, 2025 $ 0.00823
+11.46%
$ 1.88 million $ 70,642
Jul 20, 2025 $ 0.00741
+2.67%
$ 1.7 million $ 58,636
Jul 19, 2025 $ 0.00722
+1.02%
$ 1.65 million $ 61,629
Jul 18, 2025 $ 0.00716
+1.27%
$ 1.64 million $ 64,769
Jul 17, 2025 $ 0.00707
-8.95%
$ 1.62 million $ 61,027
Jul 16, 2025 $ 0.00777
+17.09%
$ 1.78 million $ 55,455
Jul 15, 2025 $ 0.00664
-0.15%
$ 1.52 million $ 62,440
Jul 14, 2025 $ 0.00665
-6.99%
$ 1.52 million $ 62,807
Jul 13, 2025 $ 0.00715
+6.06%
$ 1.64 million $ 61,751
Jul 12, 2025 $ 0.00674
+9.95%
$ 1.54 million $ 85,077
Jul 11, 2025 $ 0.00611
-10.99%
$ 1.4 million $ 48,676
Jul 10, 2025 $ 0.00665
+10.54%
$ 1.53 million $ 47,638
Jul 9, 2025 $ 0.00603
-5.81%
$ 1.38 million $ 42,099
Jul 8, 2025 $ 0.00643
+12.75%
$ 1.47 million $ 42,285
Jul 7, 2025 $ 0.0057
-9.72%
$ 1.31 million $ 1,859
Jul 6, 2025 $ 0.00634
+8.92%
$ 1.45 million $ 40,712
Jul 5, 2025 $ 0.0057
+4.44%
$ 1.33 million $ 428
Jul 4, 2025 $ 0.00546
-13.79%
$ 1.25 million $ 40,817
Jul 3, 2025 $ 0.00636
+13.36%
$ 1.46 million $ 44,453
Jul 2, 2025 $ 0.00561
-1.08%
$ 1.28 million $ 41,952
Jul 1, 2025 $ 0.00567
-7.38%
$ 1.3 million $ 566
Jun 30, 2025 $ 0.00612
-1.54%
$ 1.4 million $ 42,494
Jun 29, 2025 $ 0.00622
+10.97%
$ 1.42 million $ 37,769
Jun 28, 2025 $ 0.0056
+4.79%
$ 1.28 million $ 1,007
Jun 27, 2025 $ 0.00535
+0.27%
$ 1.22 million $ 40,002
Jun 26, 2025 $ 0.00533
-11.52%
$ 1.22 million $ 38,476
Jun 25, 2025 $ 0.00602
+6.44%
$ 1.38 million $ 38,913
Jun 24, 2025 $ 0.00603
+0.87%
$ 1.38 million $ 39,312
Jun 23, 2025 $ 0.00598
+22.07%
$ 1.37 million $ 38,787
Jun 22, 2025 $ 0.0049
-3.57%
$ 1.12 million $ 35,128
Jun 21, 2025 $ 0.00508
-12.99%
$ 1.16 million $ 34,959