ABYSS Historical Data

ABYSS Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00415
-0.85%
$ 950,158 $ 35,650
May 4, 6 PM $ 0.00418
+0.65%
$ 958,320 $ 35,419
May 4, 5 PM $ 0.00416
-0.23%
$ 953,794 $ 35,704
May 4, 4 PM $ 0.00418
+1.71%
$ 957,446 $ 35,201
May 4, 3 PM $ 0.00411
-1.65%
$ 940,658 $ 34,669
May 4, 2 PM $ 0.00416
+14.86%
$ 952,968 $ 34,576
May 4, 1 PM $ 0.00362
-7.70%
$ 829,625 $ 33,883
May 4, 12 PM $ 0.00411
-0.85%
$ 941,941 $ 33,510
May 4, 11 AM $ 0.00414
+0.46%
$ 949,310 $ 33,396
May 4, 10 AM $ 0.00414
+0.46%
$ 947,677 $ 33,757
May 4, 6 AM $ 0.0042
-0.14%
$ 963,129 $ 34,300
May 4, 5 AM $ 0.0042
-0.85%
$ 962,465 $ 34,603
May 4, 4 AM $ 0.00424
+1.70%
$ 971,362 $ 34,393
May 4, 3 AM $ 0.0042
+0.46%
$ 960,942 $ 34,823
May 4, 2 AM $ 0.00418
+13.67%
$ 956,504 $ 35,064
May 4, 1 AM $ 0.00368
+0.88%
$ 842,104 $ 34,564
May 4, 12 AM $ 0.00364
+0.61%
$ 833,021 $ 34,139
May 3, 10 PM $ 0.00367
+0.70%
$ 839,717 $ 36,245
May 3, 9 PM $ 0.00364
-0.05%
$ 833,173 $ 35,964
May 3, 8 PM $ 0.00366
-0.06%
$ 837,399 $ 35,633
May 3, 7 PM $ 0.00367
+0.87%
$ 840,342 $ 35,141
May 3, 6 PM $ 0.00363
-0.72%
$ 830,911 $ 34,807
May 3, 5 PM $ 0.00363
+0.24%
$ 832,444 $ 34,390
May 3, 4 PM $ 0.00361
-1.24%
$ 826,725 $ 34,461
May 3, 3 PM $ 0.00366
-0.07%
$ 837,906 $ 34,843
May 3, 2 PM $ 0.00363
-0.36%
$ 831,309 $ 35,206
May 3, 12 PM $ 0.00365
+0.29%
$ 837,019 $ 35,420
May 3, 11 AM $ 0.00363
-0.11%
$ 832,418 $ 35,422
May 3, 10 AM $ 0.00364
+0.69%
$ 833,507 $ 34,527
May 3, 9 AM $ 0.00361
+0.08%
$ 828,001 $ 34,510
May 3, 8 AM $ 0.0036
+0.26%
$ 824,406 $ 34,054
May 3, 7 AM $ 0.00361
-0.23%
$ 826,113 $ 34,012
May 3, 6 AM $ 0.00361
-0.22%
$ 827,484 $ 33,497
May 3, 4 AM $ 0.00357
-0.32%
$ 817,968 $ 33,658
May 3, 3 AM $ 0.00359
-0.49%
$ 822,834 $ 33,366
May 3, 2 AM $ 0.00363
+0.64%
$ 830,524 $ 33,328
May 3, 1 AM $ 0.00361
-0.94%
$ 825,770 $ 34,103
May 3, 12 AM $ 0.00364
-0.08%
$ 833,269 $ 34,324
May 2, 10 PM $ 0.00362
-0.86%
$ 828,541 $ 32,434
May 2, 9 PM $ 0.00365
+0.38%
$ 836,081 $ 32,704
May 2, 6 PM $ 0.00407
+0.37%
$ 932,173 $ 34,140
May 2, 5 PM $ 0.00406
-0.15%
$ 928,877 $ 34,057
May 2, 4 PM $ 0.00404
-0.55%
$ 926,302 $ 34,296
May 2, 3 PM $ 0.00406
+0.48%
$ 930,783 $ 34,028
May 2, 2 PM $ 0.00406
-0.11%
$ 929,450 $ 33,962
May 2, 8 AM $ 0.00358
-0.07%
$ 819,948 $ 36,091
May 2, 7 AM $ 0.00357
-0.77%
$ 817,629 $ 35,895
May 2, 6 AM $ 0.00359
-0.71%
$ 821,743 $ 36,411
May 2, 5 AM $ 0.00361
+0.02%
$ 827,741 $ 36,892
May 2, 4 AM $ 0.00358
-1.09%
$ 819,694 $ 36,620