ABYSS Historical Data

ABYSS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00308
+0.20%
$ 706,053 $ 28,054
Jul 9, 2 PM $ 0.00309
+0.09%
$ 707,167 $ 28,074
Jul 9, 1 PM $ 0.00271
-0.80%
$ 621,094 $ 28,361
Jul 9, 12 PM $ 0.00272
+0.16%
$ 623,882 $ 28,538
Jul 9, 11 AM $ 0.00273
+0.78%
$ 625,893 $ 28,224
Jul 9, 10 AM $ 0.00275
+0.19%
$ 631,032 $ 28,262
Jul 9, 9 AM $ 0.00275
+0.50%
$ 629,932 $ 27,434
Jul 9, 8 AM $ 0.00274
+0.05%
$ 626,870 $ 27,648
Jul 9, 7 AM $ 0.00274
-0.55%
$ 628,353 $ 27,248
Jul 9, 6 AM $ 0.00275
+0.00%
$ 630,266 $ 28,269
Jul 9, 5 AM $ 0.00275
+0.99%
$ 629,298 $ 29,105
Jul 9, 4 AM $ 0.00272
+1.41%
$ 622,948 $ 29,000
Jul 9, 3 AM $ 0.00304
-0.66%
$ 695,767 $ 28,940
Jul 9, 2 AM $ 0.00304
+0.55%
$ 696,703 $ 28,588
Jul 9, 1 AM $ 0.00303
-0.35%
$ 693,338 $ 28,461
Jul 9, 12 AM $ 0.00304
-0.61%
$ 695,332 $ 28,575
Jul 8, 11 PM $ 0.00305
+0.05%
$ 699,565 $ 28,797
Jul 8, 10 PM $ 0.00304
-0.51%
$ 695,426 $ 29,154
Jul 8, 9 PM $ 0.0027
+0.56%
$ 619,489 $ 28,681
Jul 8, 8 PM $ 0.0027
-0.16%
$ 619,104 $ 28,568
Jul 8, 7 PM $ 0.00271
-0.67%
$ 620,627 $ 28,421
Jul 8, 6 PM $ 0.00272
-0.34%
$ 622,600 $ 28,053
Jul 8, 5 PM $ 0.0027
+0.55%
$ 618,948 $ 28,291
Jul 8, 4 PM $ 0.00269
-0.98%
$ 615,981 $ 28,716
Jul 8, 3 PM $ 0.00301
-1.51%
$ 688,784 $ 28,900
Jul 8, 2 PM $ 0.00306
-0.56%
$ 700,546 $ 28,570
Jul 8, 1 PM $ 0.00307
+0.24%
$ 702,260 $ 28,498
Jul 8, 12 PM $ 0.00308
+0.58%
$ 704,479 $ 28,813
Jul 8, 11 AM $ 0.00308
+1.16%
$ 706,123 $ 28,732
Jul 8, 10 AM $ 0.00305
+0.52%
$ 698,247 $ 28,482
Jul 8, 9 AM $ 0.0027
+0.18%
$ 618,703 $ 29,040
Jul 8, 8 AM $ 0.00273
-0.36%
$ 625,524 $ 28,944
Jul 8, 7 AM $ 0.00307
-0.84%
$ 702,865 $ 29,823
Jul 8, 6 AM $ 0.00308
-0.52%
$ 706,212 $ 28,772
Jul 8, 5 AM $ 0.00309
-0.04%
$ 707,772 $ 29,285
Jul 8, 4 AM $ 0.00309
-0.12%
$ 708,232 $ 29,395
Jul 8, 3 AM $ 0.00272
-0.18%
$ 623,457 $ 28,954
Jul 8, 2 AM $ 0.00272
-0.48%
$ 623,049 $ 29,438
Jul 8, 1 AM $ 0.00275
-1.29%
$ 630,836 $ 29,922
Jul 8, 12 AM $ 0.0028
+1.24%
$ 640,499 $ 30,656
Jul 7, 11 PM $ 0.00276
-0.62%
$ 633,045 $ 30,418
Jul 7, 10 PM $ 0.00277
-0.74%
$ 633,463 $ 30,240
Jul 7, 9 PM $ 0.00312
-1.36%
$ 715,366 $ 30,075
Jul 7, 8 PM $ 0.00315
-0.19%
$ 722,216 $ 30,475
Jul 7, 7 PM $ 0.00315
+0.71%
$ 722,156 $ 30,412
Jul 7, 6 PM $ 0.00313
-1.39%
$ 715,884 $ 30,481
Jul 7, 5 PM $ 0.00316
+11.69%
$ 724,623 $ 30,368
Jul 7, 4 PM $ 0.00283
+0.74%
$ 649,285 $ 29,867
Jul 7, 3 PM $ 0.00282
+1.42%
$ 645,311 $ 28,421
Jul 7, 2 PM $ 0.00277
+1.08%
$ 635,126 $ 28,141