ABYSS Historical Data

ABYSS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00621
-0.17%
$ 1.42 million $ 45,069
Jan 24, 4 AM $ 0.00622
-1.08%
$ 1.42 million $ 45,955
Jan 24, 3 AM $ 0.00629
+1.38%
$ 1.44 million $ 45,999
Jan 24, 2 AM $ 0.0062
-0.15%
$ 1.42 million $ 47,099
Jan 24, 1 AM $ 0.00621
+11.67%
$ 1.42 million $ 46,775
Jan 24, 12 AM $ 0.00556
-5.75%
$ 1.27 million $ 46,359
Jan 23, 11 PM $ 0.0059
-5.35%
$ 1.35 million $ 192
Jan 23, 10 PM $ 0.00623
+0.61%
$ 1.43 million $ 46,292
Jan 23, 9 PM $ 0.0062
+12.06%
$ 1.42 million $ 46,652
Jan 23, 8 PM $ 0.00553
+0.07%
$ 1.27 million $ 46,746
Jan 23, 7 PM $ 0.00553
-0.61%
$ 1.27 million $ 48,185
Jan 23, 6 PM $ 0.00556
-0.20%
$ 1.27 million $ 48,456
Jan 23, 5 PM $ 0.00557
+0.21%
$ 1.28 million $ 47,827
Jan 23, 4 PM $ 0.00556
+0.68%
$ 1.27 million $ 45,935
Jan 23, 3 PM $ 0.00552
+1.47%
$ 1.26 million $ 45,239
Jan 23, 2 PM $ 0.00541
-1.59%
$ 1.24 million $ 45,100
Jan 23, 1 PM $ 0.00549
-0.60%
$ 1.26 million $ 46,578
Jan 23, 12 PM $ 0.00553
-4.99%
$ 1.27 million $ 46,456
Jan 23, 11 AM $ 0.00582
-5.25%
$ 1.33 million $ 705
Jan 23, 10 AM $ 0.00614
+0.02%
$ 1.41 million $ 47,664
Jan 23, 9 AM $ 0.00614
+12.12%
$ 1.41 million $ 47,234
Jan 23, 8 AM $ 0.00548
-0.51%
$ 1.25 million $ 47,381
Jan 23, 7 AM $ 0.0055
+0.55%
$ 1.26 million $ 47,087
Jan 23, 6 AM $ 0.00547
-1.88%
$ 1.25 million $ 47,468
Jan 23, 5 AM $ 0.00558
+0.03%
$ 1.28 million $ 47,792
Jan 23, 4 AM $ 0.00558
+1.27%
$ 1.28 million $ 47,481
Jan 23, 3 AM $ 0.00551
-5.71%
$ 1.26 million $ 47,278
Jan 23, 2 AM $ 0.00584
-0.02%
$ 1.34 million $ 919
Jan 23, 1 AM $ 0.00584
+5.74%
$ 1.34 million $ 930
Jan 23, 12 AM $ 0.00552
-0.29%
$ 1.27 million $ 46,744
Jan 22, 11 PM $ 0.00554
-0.06%
$ 1.27 million $ 47,194
Jan 22, 10 PM $ 0.00554
+0.85%
$ 1.27 million $ 47,504
Jan 22, 9 PM $ 0.0055
-0.72%
$ 1.26 million $ 47,355
Jan 22, 8 PM $ 0.00554
-5.94%
$ 1.27 million $ 47,495
Jan 22, 7 PM $ 0.00589
-5.18%
$ 1.35 million $ 524
Jan 22, 6 PM $ 0.00621
-1.03%
$ 1.42 million $ 47,502
Jan 22, 5 PM $ 0.00627
+14.31%
$ 1.44 million $ 47,845
Jan 22, 4 PM $ 0.00549
-1.36%
$ 1.26 million $ 47,748
Jan 22, 3 PM $ 0.00556
+0.25%
$ 1.27 million $ 47,701
Jan 22, 2 PM $ 0.00555
-0.43%
$ 1.27 million $ 47,239
Jan 22, 1 PM $ 0.00557
-0.07%
$ 1.28 million $ 47,578
Jan 22, 12 PM $ 0.00558
-0.43%
$ 1.28 million $ 47,585
Jan 22, 11 AM $ 0.0056
-11.63%
$ 1.28 million $ 47,252
Jan 22, 10 AM $ 0.00634
-0.83%
$ 1.45 million $ 48,207
Jan 22, 9 AM $ 0.00639
+1.36%
$ 1.46 million $ 47,656
Jan 22, 8 AM $ 0.00631
-0.63%
$ 1.44 million $ 46,848
Jan 22, 7 AM $ 0.00635
+0.17%
$ 1.45 million $ 47,088
Jan 22, 6 AM $ 0.00633
+9.27%
$ 1.45 million $ 48,293
Jan 22, 5 AM $ 0.0058
+0.00%
$ 1.33 million $ 620
Jan 22, 4 AM $ 0.00581
+2.78%
$ 1.33 million $ 620