ABYSS Historical Data

ABYSS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00621
-12.09%
$ 1.42 million $ 57,733
Nov 7, 9 AM $ 0.00707
+7.22%
$ 1.62 million $ 56,890
Nov 7, 8 AM $ 0.00659
+2.75%
$ 1.51 million $ 5,844
Nov 7, 7 AM $ 0.00641
-5.80%
$ 1.47 million $ 55,587
Nov 7, 6 AM $ 0.00681
-5.71%
$ 1.56 million $ 6,768
Nov 7, 5 AM $ 0.00726
+8.33%
$ 1.66 million $ 56,737
Nov 7, 4 AM $ 0.00671
+5.14%
$ 1.54 million $ 6,686
Nov 7, 3 AM $ 0.00638
-1.02%
$ 1.46 million $ 55,302
Nov 7, 2 AM $ 0.00644
+1.74%
$ 1.48 million $ 54,946
Nov 7, 1 AM $ 0.00633
-0.59%
$ 1.45 million $ 55,355
Nov 7, 12 AM $ 0.00637
+0.38%
$ 1.46 million $ 54,843
Nov 6, 11 PM $ 0.00634
+0.59%
$ 1.45 million $ 54,421
Nov 6, 10 PM $ 0.00631
-11.75%
$ 1.44 million $ 55,068
Nov 6, 9 PM $ 0.00715
+0.30%
$ 1.64 million $ 56,156
Nov 6, 8 PM $ 0.00712
-0.26%
$ 1.63 million $ 56,752
Nov 6, 7 PM $ 0.00711
+0.12%
$ 1.63 million $ 55,386
Nov 6, 6 PM $ 0.00711
-0.46%
$ 1.63 million $ 55,204
Nov 6, 5 PM $ 0.00714
+1.84%
$ 1.64 million $ 49,365
Nov 6, 4 PM $ 0.00701
+11.00%
$ 1.61 million $ 48,988
Nov 6, 3 PM $ 0.00632
+0.28%
$ 1.45 million $ 48,214
Nov 6, 2 PM $ 0.0063
-3.15%
$ 1.44 million $ 48,362
Nov 6, 1 PM $ 0.0065
+1.95%
$ 1.49 million $ 49,991
Nov 6, 12 PM $ 0.00638
-3.20%
$ 1.46 million $ 55,560
Nov 6, 11 AM $ 0.00659
-0.01%
$ 1.51 million $ 13,389
Nov 6, 10 AM $ 0.00659
+1.71%
$ 1.51 million $ 18,066
Nov 6, 9 AM $ 0.00648
-0.88%
$ 1.48 million $ 70,762
Nov 6, 8 AM $ 0.00654
+0.52%
$ 1.5 million $ 75,902
Nov 6, 7 AM $ 0.0065
-0.44%
$ 1.49 million $ 76,040
Nov 6, 6 AM $ 0.00653
+1.03%
$ 1.5 million $ 69,921
Nov 6, 5 AM $ 0.00652
-2.24%
$ 1.49 million $ 69,699
Nov 6, 4 AM $ 0.00667
-7.21%
$ 1.53 million $ 76,698
Nov 6, 3 AM $ 0.00718
+8.11%
$ 1.65 million $ 76,171
Nov 6, 2 AM $ 0.00664
+1.04%
$ 1.52 million $ 24,785
Nov 6, 1 AM $ 0.00658
-0.33%
$ 1.51 million $ 75,800
Nov 6, 12 AM $ 0.0066
-8.92%
$ 1.51 million $ 76,830
Nov 5, 11 PM $ 0.00726
+0.75%
$ 1.66 million $ 77,693
Nov 5, 10 PM $ 0.00721
-0.98%
$ 1.65 million $ 77,666
Nov 5, 9 PM $ 0.00728
+0.32%
$ 1.67 million $ 77,622
Nov 5, 8 PM $ 0.00726
+9.62%
$ 1.66 million $ 75,878
Nov 5, 7 PM $ 0.00662
-1.47%
$ 1.52 million $ 77,430
Nov 5, 6 PM $ 0.00672
+1.54%
$ 1.54 million $ 77,515
Nov 5, 5 PM $ 0.00662
+1.41%
$ 1.52 million $ 77,458
Nov 5, 4 PM $ 0.00652
+0.16%
$ 1.49 million $ 78,149
Nov 5, 3 PM $ 0.00656
+2.32%
$ 1.5 million $ 78,176
Nov 5, 2 PM $ 0.00641
-9.84%
$ 1.47 million $ 78,291
Nov 5, 1 PM $ 0.0071
+1.31%
$ 1.63 million $ 79,426
Nov 5, 12 PM $ 0.007
+7.52%
$ 1.6 million $ 78,556
Nov 5, 11 AM $ 0.00652
+3.97%
$ 1.49 million $ 72,181
Nov 5, 10 AM $ 0.00627
-1.27%
$ 1.44 million $ 67,414
Nov 5, 9 AM $ 0.00643
+3.69%
$ 1.47 million $ 64,426