ABYSS Historical Data

ABYSS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00581
+2.78%
$ 1.33 million $ 620
Jan 22, 3 AM $ 0.00565
-0.64%
$ 1.29 million $ 49,103
Jan 22, 2 AM $ 0.00569
-11.63%
$ 1.3 million $ 49,108
Jan 22, 1 AM $ 0.00644
+1.07%
$ 1.47 million $ 49,884
Jan 22, 12 AM $ 0.00637
+1.54%
$ 1.46 million $ 50,888
Jan 21, 11 PM $ 0.00627
-1.31%
$ 1.44 million $ 50,595
Jan 21, 10 PM $ 0.00634
-1.17%
$ 1.45 million $ 50,955
Jan 21, 9 PM $ 0.00642
+0.12%
$ 1.47 million $ 51,823
Jan 21, 8 PM $ 0.00641
-0.84%
$ 1.47 million $ 51,010
Jan 21, 7 PM $ 0.00647
+4.82%
$ 1.48 million $ 51,914
Jan 21, 6 PM $ 0.00617
+0.89%
$ 1.41 million $ 48,792
Jan 21, 5 PM $ 0.00609
-0.32%
$ 1.4 million $ 48,341
Jan 21, 4 PM $ 0.00611
-4.06%
$ 1.4 million $ 48,692
Jan 21, 3 PM $ 0.00637
+1.73%
$ 1.46 million $ 50,058
Jan 21, 2 PM $ 0.00626
+13.77%
$ 1.43 million $ 50,152
Jan 21, 1 PM $ 0.00551
-0.43%
$ 1.26 million $ 48,412
Jan 21, 12 PM $ 0.00553
+0.19%
$ 1.27 million $ 48,338
Jan 21, 11 AM $ 0.00552
-1.36%
$ 1.26 million $ 48,489
Jan 21, 10 AM $ 0.0056
+0.21%
$ 1.28 million $ 48,658
Jan 21, 9 AM $ 0.00558
+0.38%
$ 1.28 million $ 49,521
Jan 21, 8 AM $ 0.00556
-0.26%
$ 1.27 million $ 50,419
Jan 21, 7 AM $ 0.00558
-0.45%
$ 1.28 million $ 50,004
Jan 21, 6 AM $ 0.0056
-10.81%
$ 1.28 million $ 49,193
Jan 21, 5 AM $ 0.00628
-0.63%
$ 1.44 million $ 49,325
Jan 21, 4 AM $ 0.00632
+12.59%
$ 1.45 million $ 48,572
Jan 21, 3 AM $ 0.0056
+0.22%
$ 1.28 million $ 49,502
Jan 21, 2 AM $ 0.00556
+0.08%
$ 1.27 million $ 49,263
Jan 21, 1 AM $ 0.00557
-0.13%
$ 1.28 million $ 48,608
Jan 21, 12 AM $ 0.00559
-8.76%
$ 1.28 million $ 47,766
Jan 20, 11 PM $ 0.00612
-0.32%
$ 1.4 million $ 48,245
Jan 20, 10 PM $ 0.00614
-1.46%
$ 1.41 million $ 48,330
Jan 20, 9 PM $ 0.00624
-1.26%
$ 1.43 million $ 47,338
Jan 20, 8 PM $ 0.00631
+12.70%
$ 1.45 million $ 46,989
Jan 20, 7 PM $ 0.0056
-6.99%
$ 1.28 million $ 47,092
Jan 20, 6 PM $ 0.00602
-3.64%
$ 1.38 million $ 346
Jan 20, 5 PM $ 0.00625
-1.32%
$ 1.43 million $ 48,005
Jan 20, 4 PM $ 0.00634
+4.19%
$ 1.45 million $ 47,973
Jan 20, 3 PM $ 0.00561
-0.95%
$ 1.29 million $ 48,585
Jan 20, 2 PM $ 0.00567
-8.50%
$ 1.3 million $ 48,169
Jan 20, 1 PM $ 0.00644
-1.82%
$ 1.48 million $ 49,439
Jan 20, 12 PM $ 0.00656
+4.93%
$ 1.5 million $ 49,550
Jan 20, 11 AM $ 0.00618
+0.00%
$ 1.42 million $ 229
Jan 20, 10 AM $ 0.00618
-1.23%
$ 1.42 million $ 229
Jan 20, 9 AM $ 0.00643
-0.25%
$ 1.47 million $ 48,904
Jan 20, 8 AM $ 0.00645
+10.40%
$ 1.48 million $ 48,771
Jan 20, 7 AM $ 0.00584
+0.50%
$ 1.34 million $ 50,257
Jan 20, 6 AM $ 0.0058
-2.15%
$ 1.33 million $ 50,099
Jan 20, 5 AM $ 0.00593
+0.34%
$ 1.36 million $ 51,058
Jan 20, 4 AM $ 0.00591
-0.44%
$ 1.35 million $ 51,034
Jan 20, 3 AM $ 0.00593
-11.35%
$ 1.36 million $ 49,585