ABYSS Historical Data

ABYSS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0062
-11.49%
$ 1.42 million $ 58,850
Nov 5, 7 AM $ 0.00701
+4.64%
$ 1.6 million $ 59,532
Nov 5, 6 AM $ 0.00669
+1.99%
$ 1.53 million $ 11,700
Nov 5, 5 AM $ 0.00633
-0.28%
$ 1.45 million $ 64,593
Nov 5, 4 AM $ 0.00635
+0.86%
$ 1.45 million $ 65,757
Nov 5, 3 AM $ 0.00631
+0.06%
$ 1.44 million $ 66,906
Nov 5, 2 AM $ 0.0063
-8.18%
$ 1.44 million $ 67,137
Nov 5, 1 AM $ 0.00687
-0.24%
$ 1.57 million $ 66,553
Nov 5, 12 AM $ 0.00688
-0.34%
$ 1.58 million $ 66,335
Nov 4, 11 PM $ 0.00689
+1.30%
$ 1.58 million $ 67,307
Nov 4, 10 PM $ 0.0068
+10.73%
$ 1.56 million $ 66,166
Nov 4, 9 PM $ 0.00604
-0.82%
$ 1.38 million $ 64,126
Nov 4, 8 PM $ 0.00609
-2.01%
$ 1.4 million $ 64,485
Nov 4, 7 PM $ 0.00622
-11.19%
$ 1.42 million $ 66,038
Nov 4, 6 PM $ 0.007
-1.86%
$ 1.6 million $ 64,125
Nov 4, 5 PM $ 0.00713
-0.76%
$ 1.63 million $ 64,437
Nov 4, 4 PM $ 0.00719
-1.75%
$ 1.65 million $ 68,146
Nov 4, 3 PM $ 0.00732
-2.13%
$ 1.68 million $ 69,139
Nov 4, 2 PM $ 0.00747
+1.51%
$ 1.71 million $ 70,439
Nov 4, 1 PM $ 0.00737
-0.62%
$ 1.69 million $ 68,179
Nov 4, 12 PM $ 0.00741
-0.79%
$ 1.7 million $ 67,198
Nov 4, 11 AM $ 0.00748
+13.15%
$ 1.71 million $ 67,511
Nov 4, 10 AM $ 0.00659
-8.15%
$ 1.51 million $ 67,185
Nov 4, 9 AM $ 0.00718
-2.70%
$ 1.64 million $ 9,231
Nov 4, 8 AM $ 0.00738
+0.57%
$ 1.69 million $ 66,754
Nov 4, 7 AM $ 0.00733
+1.42%
$ 1.68 million $ 67,860
Nov 4, 6 AM $ 0.00722
-0.59%
$ 1.65 million $ 60,361
Nov 4, 5 AM $ 0.00725
-2.94%
$ 1.66 million $ 59,386
Nov 4, 4 AM $ 0.00747
-0.88%
$ 1.71 million $ 61,497
Nov 4, 3 AM $ 0.00753
+0.68%
$ 1.73 million $ 60,594
Nov 4, 2 AM $ 0.00748
+12.45%
$ 1.71 million $ 59,132
Nov 4, 1 AM $ 0.00665
+0.70%
$ 1.52 million $ 58,881
Nov 4, 12 AM $ 0.00662
+0.87%
$ 1.52 million $ 58,277
Nov 3, 11 PM $ 0.00657
-8.39%
$ 1.5 million $ 60,167
Nov 3, 10 PM $ 0.00717
-2.68%
$ 1.64 million $ 3,499
Nov 3, 9 PM $ 0.00736
-0.59%
$ 1.69 million $ 60,304
Nov 3, 8 PM $ 0.00741
+10.64%
$ 1.7 million $ 60,785
Nov 3, 7 PM $ 0.0067
+1.07%
$ 1.53 million $ 60,004
Nov 3, 6 PM $ 0.00664
-0.86%
$ 1.52 million $ 60,158
Nov 3, 5 PM $ 0.0067
+0.79%
$ 1.53 million $ 58,435
Nov 3, 4 PM $ 0.00665
+1.33%
$ 1.52 million $ 57,397
Nov 3, 3 PM $ 0.00656
-4.21%
$ 1.5 million $ 55,982
Nov 3, 2 PM $ 0.00684
-10.46%
$ 1.57 million $ 54,642
Nov 3, 1 PM $ 0.00764
+0.04%
$ 1.75 million $ 55,226
Nov 3, 12 PM $ 0.00764
+0.01%
$ 1.75 million $ 55,326
Nov 3, 11 AM $ 0.00764
-0.23%
$ 1.75 million $ 55,083
Nov 3, 10 AM $ 0.00765
+12.81%
$ 1.75 million $ 52,538
Nov 3, 9 AM $ 0.00678
+0.02%
$ 1.55 million $ 52,463
Nov 3, 8 AM $ 0.00678
-0.40%
$ 1.55 million $ 52,873
Nov 3, 7 AM $ 0.00681
+0.90%
$ 1.56 million $ 51,576