ABYSS Historical Data

ABYSS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00681
+0.90%
$ 1.56 million $ 51,576
Nov 3, 6 AM $ 0.00675
-0.39%
$ 1.55 million $ 53,134
Nov 3, 5 AM $ 0.00678
-1.80%
$ 1.55 million $ 53,620
Nov 3, 4 AM $ 0.0069
+0.69%
$ 1.58 million $ 52,265
Nov 3, 3 AM $ 0.00685
-0.97%
$ 1.57 million $ 52,986
Nov 3, 2 AM $ 0.00692
-12.37%
$ 1.59 million $ 53,429
Nov 3, 1 AM $ 0.0079
-1.45%
$ 1.81 million $ 54,829
Nov 3, 12 AM $ 0.00803
-0.54%
$ 1.84 million $ 55,046
Nov 2, 11 PM $ 0.00807
+1.59%
$ 1.84 million $ 55,183
Nov 2, 10 PM $ 0.00795
-0.70%
$ 1.82 million $ 53,562
Nov 2, 9 PM $ 0.00802
+7.38%
$ 1.84 million $ 53,982
Nov 2, 8 PM $ 0.00747
+6.68%
$ 1.71 million $ 1,754
Nov 2, 7 PM $ 0.007
-0.99%
$ 1.6 million $ 53,731
Nov 2, 6 PM $ 0.00707
-10.42%
$ 1.62 million $ 54,285
Nov 2, 5 PM $ 0.0079
-0.76%
$ 1.81 million $ 54,010
Nov 2, 4 PM $ 0.00795
+11.15%
$ 1.82 million $ 54,262
Nov 2, 3 PM $ 0.00715
+0.00%
$ 1.64 million $ 1,869
Nov 2, 2 PM $ 0.00715
+1.60%
$ 1.64 million $ 1,869
Nov 2, 1 PM $ 0.00703
-1.42%
$ 1.61 million $ 58,125
Nov 2, 12 PM $ 0.00713
+0.17%
$ 1.63 million $ 55,952
Nov 2, 11 AM $ 0.00712
+0.23%
$ 1.63 million $ 57,576
Nov 2, 10 AM $ 0.0071
-10.85%
$ 1.63 million $ 56,436
Nov 2, 9 AM $ 0.00797
+7.16%
$ 1.82 million $ 57,425
Nov 2, 8 AM $ 0.00729
+2.49%
$ 1.67 million $ 415
Nov 2, 7 AM $ 0.00711
-1.03%
$ 1.63 million $ 59,606
Nov 2, 6 AM $ 0.00718
-10.29%
$ 1.65 million $ 60,862
Nov 2, 5 AM $ 0.00801
+0.13%
$ 1.83 million $ 60,908
Nov 2, 4 AM $ 0.00801
+0.62%
$ 1.83 million $ 61,159
Nov 2, 3 AM $ 0.00796
+0.03%
$ 1.82 million $ 59,712
Nov 2, 2 AM $ 0.00795
-0.98%
$ 1.82 million $ 59,641
Nov 2, 1 AM $ 0.00803
+0.83%
$ 1.84 million $ 57,719
Nov 2, 12 AM $ 0.00797
-0.85%
$ 1.82 million $ 59,101
Nov 1, 11 PM $ 0.00803
+0.52%
$ 1.84 million $ 60,032
Nov 1, 10 PM $ 0.00799
-0.33%
$ 1.83 million $ 60,842
Nov 1, 9 PM $ 0.00802
-0.51%
$ 1.84 million $ 60,622
Nov 1, 8 PM $ 0.00808
+0.07%
$ 1.85 million $ 61,598
Nov 1, 7 PM $ 0.00807
+0.38%
$ 1.85 million $ 60,242
Nov 1, 6 PM $ 0.00804
+0.26%
$ 1.84 million $ 62,344
Nov 1, 5 PM $ 0.00801
-0.04%
$ 1.84 million $ 61,516
Nov 1, 4 PM $ 0.00802
+6.68%
$ 1.84 million $ 62,544
Nov 1, 3 PM $ 0.00752
+4.28%
$ 1.72 million $ 1,815
Nov 1, 2 PM $ 0.00721
+1.23%
$ 1.65 million $ 538
Nov 1, 1 PM $ 0.00712
+0.16%
$ 1.63 million $ 63,957
Nov 1, 12 PM $ 0.00711
-3.00%
$ 1.63 million $ 64,306
Nov 1, 11 AM $ 0.00733
-1.45%
$ 1.68 million $ 1,809
Nov 1, 10 AM $ 0.00744
+4.15%
$ 1.7 million $ 1,809
Nov 1, 9 AM $ 0.00714
+1.28%
$ 1.64 million $ 64,969
Nov 1, 8 AM $ 0.00705
-3.00%
$ 1.62 million $ 63,447
Nov 1, 7 AM $ 0.00727
+0.83%
$ 1.67 million $ 191
Nov 1, 6 AM $ 0.00721
+2.53%
$ 1.65 million $ 217