ABYSS Historical Data

ABYSS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00593
-11.35%
$ 1.36 million $ 49,585
Jan 20, 2 AM $ 0.00666
-0.49%
$ 1.53 million $ 48,950
Jan 20, 1 AM $ 0.0067
+13.23%
$ 1.53 million $ 48,957
Jan 20, 12 AM $ 0.00591
+0.37%
$ 1.35 million $ 47,915
Jan 19, 11 PM $ 0.00589
-11.23%
$ 1.35 million $ 49,114
Jan 19, 10 PM $ 0.00664
+7.06%
$ 1.52 million $ 50,359
Jan 19, 9 PM $ 0.0062
+0.16%
$ 1.42 million $ 1,407
Jan 19, 8 PM $ 0.00619
-0.07%
$ 1.42 million $ 1,380
Jan 19, 7 PM $ 0.0062
+0.10%
$ 1.42 million $ 1,381
Jan 19, 6 PM $ 0.00619
-0.91%
$ 1.42 million $ 1,429
Jan 19, 5 PM $ 0.00625
+0.03%
$ 1.43 million $ 1,423
Jan 19, 4 PM $ 0.00624
+0.08%
$ 1.43 million $ 1,422
Jan 19, 3 PM $ 0.00624
+5.23%
$ 1.43 million $ 1,421
Jan 19, 2 PM $ 0.00593
-1.32%
$ 1.36 million $ 54,851
Jan 19, 1 PM $ 0.00601
-2.88%
$ 1.38 million $ 54,109
Jan 19, 12 PM $ 0.00619
-0.08%
$ 1.42 million $ 1,357
Jan 19, 11 AM $ 0.00619
+4.33%
$ 1.42 million $ 1,359
Jan 19, 10 AM $ 0.00593
-0.09%
$ 1.36 million $ 56,923
Jan 19, 9 AM $ 0.00594
-12.09%
$ 1.36 million $ 57,807
Jan 19, 8 AM $ 0.00676
+1.66%
$ 1.55 million $ 57,837
Jan 19, 7 AM $ 0.00665
+0.42%
$ 1.52 million $ 57,914
Jan 19, 6 AM $ 0.00662
-0.47%
$ 1.52 million $ 57,921
Jan 19, 5 AM $ 0.00665
-1.34%
$ 1.52 million $ 59,071
Jan 19, 4 AM $ 0.00674
+1.07%
$ 1.54 million $ 59,643
Jan 19, 3 AM $ 0.00667
+0.26%
$ 1.53 million $ 61,086
Jan 19, 2 AM $ 0.00665
-0.43%
$ 1.52 million $ 62,052
Jan 19, 1 AM $ 0.00667
+12.37%
$ 1.53 million $ 61,319
Jan 19, 12 AM $ 0.00594
-0.84%
$ 1.36 million $ 62,584
Jan 18, 11 PM $ 0.00606
-7.65%
$ 1.39 million $ 62,876
Jan 18, 10 PM $ 0.00656
-5.48%
$ 1.5 million $ 1,250
Jan 18, 9 PM $ 0.00695
+0.55%
$ 1.59 million $ 63,717
Jan 18, 8 PM $ 0.00691
-0.93%
$ 1.58 million $ 62,813
Jan 18, 7 PM $ 0.00694
-0.21%
$ 1.59 million $ 63,561
Jan 18, 6 PM $ 0.00694
+0.25%
$ 1.59 million $ 64,481
Jan 18, 5 PM $ 0.00692
+0.56%
$ 1.59 million $ 62,058
Jan 18, 4 PM $ 0.00688
-0.79%
$ 1.58 million $ 61,024
Jan 18, 3 PM $ 0.00694
+0.14%
$ 1.59 million $ 61,094
Jan 18, 2 PM $ 0.00693
+0.33%
$ 1.59 million $ 60,382
Jan 18, 1 PM $ 0.00691
+1.00%
$ 1.58 million $ 60,409
Jan 18, 12 PM $ 0.00684
+12.14%
$ 1.57 million $ 61,178
Jan 18, 11 AM $ 0.0061
-5.41%
$ 1.4 million $ 61,186
Jan 18, 10 AM $ 0.00645
-2.60%
$ 1.48 million $ 938
Jan 18, 9 AM $ 0.00662
+0.82%
$ 1.52 million $ 772
Jan 18, 8 AM $ 0.00656
+0.10%
$ 1.5 million $ 737
Jan 18, 7 AM $ 0.00656
+0.81%
$ 1.5 million $ 731
Jan 18, 6 AM $ 0.00651
+1.85%
$ 1.49 million $ 813
Jan 18, 5 AM $ 0.00639
+0.00%
$ 1.46 million $ 846
Jan 18, 4 AM $ 0.00639
+4.07%
$ 1.46 million $ 894
Jan 18, 3 AM $ 0.00614
+1.21%
$ 1.41 million $ 56,160
Jan 18, 2 AM $ 0.00606
+0.47%
$ 1.39 million $ 55,721