ABYSS Historical Data

ABYSS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00721
+2.53%
$ 1.65 million $ 217
Nov 1, 5 AM $ 0.00704
-0.05%
$ 1.61 million $ 60,785
Nov 1, 4 AM $ 0.00706
-11.27%
$ 1.62 million $ 60,316
Nov 1, 3 AM $ 0.00796
+0.62%
$ 1.82 million $ 60,690
Nov 1, 2 AM $ 0.00791
+0.07%
$ 1.81 million $ 61,522
Nov 1, 1 AM $ 0.00791
-0.52%
$ 1.81 million $ 61,079
Nov 1, 12 AM $ 0.00794
-0.43%
$ 1.82 million $ 60,430
Oct 31, 11 PM $ 0.00798
-0.14%
$ 1.83 million $ 60,408
Oct 31, 10 PM $ 0.00797
+0.56%
$ 1.82 million $ 59,346
Oct 31, 9 PM $ 0.00792
-0.53%
$ 1.81 million $ 59,870
Oct 31, 8 PM $ 0.00799
+12.93%
$ 1.83 million $ 58,900
Oct 31, 7 PM $ 0.00708
+0.02%
$ 1.62 million $ 60,049
Oct 31, 6 PM $ 0.00704
+1.08%
$ 1.61 million $ 59,259
Oct 31, 5 PM $ 0.00697
-0.04%
$ 1.6 million $ 58,900
Oct 31, 4 PM $ 0.00703
-11.91%
$ 1.61 million $ 60,088
Oct 31, 3 PM $ 0.00799
+0.24%
$ 1.83 million $ 61,486
Oct 31, 2 PM $ 0.00792
+12.27%
$ 1.81 million $ 60,445
Oct 31, 1 PM $ 0.00704
+0.91%
$ 1.61 million $ 60,081
Oct 31, 12 PM $ 0.00698
-1.79%
$ 1.6 million $ 59,880
Oct 31, 11 AM $ 0.00711
+0.63%
$ 1.63 million $ 59,503
Oct 31, 10 AM $ 0.00706
+0.57%
$ 1.62 million $ 57,717
Oct 31, 9 AM $ 0.00702
-1.00%
$ 1.61 million $ 57,866
Oct 31, 8 AM $ 0.00709
+1.42%
$ 1.63 million $ 58,382
Oct 31, 7 AM $ 0.007
-0.03%
$ 1.6 million $ 58,085
Oct 31, 6 AM $ 0.00699
-1.33%
$ 1.6 million $ 59,512
Oct 31, 5 AM $ 0.00709
-0.25%
$ 1.62 million $ 59,328
Oct 31, 4 AM $ 0.0071
-8.61%
$ 1.63 million $ 60,006
Oct 31, 3 AM $ 0.00777
-2.00%
$ 1.78 million $ 59,432
Oct 31, 2 AM $ 0.00793
+0.53%
$ 1.82 million $ 59,918
Oct 31, 1 AM $ 0.00789
+11.95%
$ 1.81 million $ 60,384
Oct 31, 12 AM $ 0.00705
+1.22%
$ 1.61 million $ 58,948
Oct 30, 11 PM $ 0.00696
+0.74%
$ 1.6 million $ 59,943
Oct 30, 10 PM $ 0.00691
-0.21%
$ 1.58 million $ 60,319
Oct 30, 9 PM $ 0.00693
-11.25%
$ 1.59 million $ 61,941
Oct 30, 8 PM $ 0.00781
+2.01%
$ 1.79 million $ 62,711
Oct 30, 7 PM $ 0.00765
-1.04%
$ 1.75 million $ 61,018
Oct 30, 6 PM $ 0.00774
-0.59%
$ 1.77 million $ 61,104
Oct 30, 5 PM $ 0.00778
-0.28%
$ 1.78 million $ 62,022
Oct 30, 4 PM $ 0.00779
+8.09%
$ 1.79 million $ 62,559
Oct 30, 3 PM $ 0.00721
+2.69%
$ 1.65 million $ 2,004
Oct 30, 2 PM $ 0.00702
+1.81%
$ 1.61 million $ 63,741
Oct 30, 1 PM $ 0.0069
-12.71%
$ 1.58 million $ 62,385
Oct 30, 12 PM $ 0.0079
-1.67%
$ 1.81 million $ 61,656
Oct 30, 11 AM $ 0.00803
-0.08%
$ 1.84 million $ 62,594
Oct 30, 10 AM $ 0.00804
-0.13%
$ 1.84 million $ 64,063
Oct 30, 9 AM $ 0.00805
-0.01%
$ 1.84 million $ 64,362
Oct 30, 9 AM $ 0.00805
-0.01%
$ 1.84 million $ 64,362
Oct 30, 9 AM $ 0.00805
-0.01%
$ 1.84 million $ 64,362
Oct 30, 9 AM $ 0.00805
-0.01%
$ 1.84 million $ 64,362
Oct 30, 8 AM $ 0.00805
+11.23%
$ 1.84 million $ 64,674