ABYSS Historical Data

ABYSS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00606
+0.47%
$ 1.39 million $ 55,721
Jan 18, 1 AM $ 0.00603
-1.26%
$ 1.38 million $ 56,103
Jan 18, 12 AM $ 0.00611
-11.10%
$ 1.4 million $ 56,442
Jan 17, 11 PM $ 0.00687
+0.77%
$ 1.57 million $ 55,971
Jan 17, 10 PM $ 0.00682
+4.86%
$ 1.56 million $ 55,514
Jan 17, 9 PM $ 0.00651
+0.00%
$ 1.49 million $ 2,976
Jan 17, 8 PM $ 0.00651
-4.76%
$ 1.49 million $ 2,976
Jan 17, 7 PM $ 0.00683
-0.32%
$ 1.56 million $ 54,039
Jan 17, 6 PM $ 0.00685
+0.09%
$ 1.57 million $ 53,554
Jan 17, 5 PM $ 0.00687
+0.43%
$ 1.57 million $ 53,372
Jan 17, 4 PM $ 0.00682
-0.51%
$ 1.56 million $ 54,191
Jan 17, 3 PM $ 0.00685
+7.09%
$ 1.57 million $ 54,626
Jan 17, 2 PM $ 0.0064
-0.82%
$ 1.47 million $ 2,851
Jan 17, 1 PM $ 0.00645
+0.02%
$ 1.48 million $ 2,382
Jan 17, 12 PM $ 0.00645
-6.07%
$ 1.48 million $ 2,370
Jan 17, 11 AM $ 0.00687
+0.39%
$ 1.57 million $ 50,281
Jan 17, 10 AM $ 0.00684
-0.53%
$ 1.57 million $ 49,389
Jan 17, 9 AM $ 0.00687
+0.82%
$ 1.57 million $ 50,160
Jan 17, 8 AM $ 0.00681
-0.53%
$ 1.56 million $ 49,561
Jan 17, 7 AM $ 0.00685
+1.03%
$ 1.57 million $ 49,826
Jan 17, 6 AM $ 0.00678
+6.00%
$ 1.55 million $ 50,871
Jan 17, 5 AM $ 0.00655
+0.80%
$ 1.5 million $ 2,281
Jan 17, 4 AM $ 0.0065
-4.39%
$ 1.49 million $ 2,091
Jan 17, 3 AM $ 0.0068
+0.00%
$ 1.56 million $ 1,898
Jan 17, 2 AM $ 0.00678
+6.18%
$ 1.55 million $ 1,808
Jan 17, 1 AM $ 0.00639
+0.90%
$ 1.46 million $ 1,783
Jan 17, 12 AM $ 0.00673
-1.85%
$ 1.54 million $ 1,617
Jan 16, 11 PM $ 0.00686
+10.41%
$ 1.57 million $ 51,337
Jan 16, 10 PM $ 0.00621
+2.71%
$ 1.42 million $ 107
Jan 16, 9 PM $ 0.00605
+0.31%
$ 1.38 million $ 51,913
Jan 16, 8 PM $ 0.00603
-2.94%
$ 1.38 million $ 50,898
Jan 16, 7 PM $ 0.00621
+0.02%
$ 1.42 million $ 107
Jan 16, 6 PM $ 0.00621
+3.41%
$ 1.42 million $ 107
Jan 16, 5 PM $ 0.006
-0.67%
$ 1.38 million $ 52,747
Jan 16, 4 PM $ 0.00604
+0.90%
$ 1.38 million $ 52,434
Jan 16, 3 PM $ 0.00599
-1.74%
$ 1.37 million $ 51,484
Jan 16, 2 PM $ 0.0061
-2.76%
$ 1.4 million $ 52,827
Jan 16, 1 PM $ 0.00627
-0.92%
$ 1.44 million $ 169
Jan 16, 12 PM $ 0.00633
+0.06%
$ 1.45 million $ 169
Jan 16, 11 AM $ 0.00632
+0.03%
$ 1.45 million $ 112
Jan 16, 10 AM $ 0.00632
-0.02%
$ 1.45 million $ 125
Jan 16, 9 AM $ 0.00632
+0.85%
$ 1.45 million $ 165
Jan 16, 8 AM $ 0.00627
+2.63%
$ 1.44 million $ 164
Jan 16, 7 AM $ 0.00611
+1.06%
$ 1.4 million $ 54,801
Jan 16, 6 AM $ 0.00605
-1.15%
$ 1.38 million $ 54,632
Jan 16, 5 AM $ 0.00612
+1.47%
$ 1.4 million $ 53,728
Jan 16, 4 AM $ 0.00603
-5.81%
$ 1.38 million $ 53,171
Jan 16, 3 AM $ 0.0064
+1.95%
$ 1.47 million $ 493
Jan 16, 2 AM $ 0.00628
+2.31%
$ 1.44 million $ 451
Jan 16, 1 AM $ 0.00613
+0.29%
$ 1.41 million $ 55,634