ABYSS Historical Data

ABYSS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00613
+0.29%
$ 1.41 million $ 55,634
Jan 16, 12 AM $ 0.00612
+0.22%
$ 1.4 million $ 55,267
Jan 15, 11 PM $ 0.0061
+1.06%
$ 1.4 million $ 56,787
Jan 15, 10 PM $ 0.00604
-0.84%
$ 1.38 million $ 56,870
Jan 15, 9 PM $ 0.00609
+1.48%
$ 1.39 million $ 55,674
Jan 15, 8 PM $ 0.006
-11.64%
$ 1.37 million $ 55,822
Jan 15, 7 PM $ 0.00679
-0.37%
$ 1.56 million $ 54,908
Jan 15, 6 PM $ 0.00682
-0.12%
$ 1.56 million $ 54,813
Jan 15, 5 PM $ 0.00682
-1.47%
$ 1.56 million $ 54,646
Jan 15, 4 PM $ 0.00634
+4.37%
$ 1.45 million $ 345
Jan 15, 3 PM $ 0.00607
-1.90%
$ 1.39 million $ 54,900
Jan 15, 2 PM $ 0.00619
-0.56%
$ 1.42 million $ 56,248
Jan 15, 1 PM $ 0.00623
+0.34%
$ 1.43 million $ 57,032
Jan 15, 12 PM $ 0.00621
+0.85%
$ 1.42 million $ 55,930
Jan 15, 11 AM $ 0.00615
-0.79%
$ 1.41 million $ 55,557
Jan 15, 10 AM $ 0.0062
-1.14%
$ 1.42 million $ 55,759
Jan 15, 9 AM $ 0.00628
+0.05%
$ 1.44 million $ 556
Jan 15, 8 AM $ 0.00627
+3.12%
$ 1.44 million $ 571
Jan 15, 7 AM $ 0.00608
+0.30%
$ 1.39 million $ 57,528
Jan 15, 6 AM $ 0.00606
-0.65%
$ 1.39 million $ 57,181
Jan 15, 5 AM $ 0.0061
+0.35%
$ 1.4 million $ 57,322
Jan 15, 4 AM $ 0.00608
+0.35%
$ 1.39 million $ 57,295
Jan 15, 3 AM $ 0.00605
-0.72%
$ 1.39 million $ 56,153
Jan 15, 2 AM $ 0.00609
-3.12%
$ 1.4 million $ 55,369
Jan 15, 1 AM $ 0.00629
-0.35%
$ 1.44 million $ 878
Jan 15, 12 AM $ 0.00631
+1.52%
$ 1.45 million $ 884
Jan 14, 11 PM $ 0.00622
+0.07%
$ 1.42 million $ 54,811
Jan 14, 10 PM $ 0.00621
-2.14%
$ 1.42 million $ 54,153
Jan 14, 9 PM $ 0.00635
+0.01%
$ 1.45 million $ 965
Jan 14, 8 PM $ 0.00641
+3.42%
$ 1.47 million $ 965
Jan 14, 7 PM $ 0.00619
+1.43%
$ 1.42 million $ 54,377
Jan 14, 6 PM $ 0.00611
-2.87%
$ 1.4 million $ 53,982
Jan 14, 5 PM $ 0.00693
-0.42%
$ 1.59 million $ 53,845
Jan 14, 4 PM $ 0.00696
+0.75%
$ 1.59 million $ 53,866
Jan 14, 3 PM $ 0.00691
+0.09%
$ 1.58 million $ 53,667
Jan 14, 2 PM $ 0.0069
+1.61%
$ 1.58 million $ 52,890
Jan 14, 1 PM $ 0.00679
-0.73%
$ 1.56 million $ 51,927
Jan 14, 12 PM $ 0.00684
+0.53%
$ 1.57 million $ 51,783
Jan 14, 11 AM $ 0.00681
-1.10%
$ 1.56 million $ 52,692
Jan 14, 10 AM $ 0.00688
+9.49%
$ 1.58 million $ 52,710
Jan 14, 9 AM $ 0.00629
+0.01%
$ 1.44 million $ 915
Jan 14, 8 AM $ 0.00629
-0.01%
$ 1.44 million $ 916
Jan 14, 7 AM $ 0.00629
-0.77%
$ 1.44 million $ 886
Jan 14, 6 AM $ 0.00633
+0.02%
$ 1.45 million $ 886
Jan 14, 5 AM $ 0.00633
+3.13%
$ 1.45 million $ 923
Jan 14, 4 AM $ 0.00614
-3.52%
$ 1.41 million $ 50,385
Jan 14, 3 AM $ 0.00634
-7.87%
$ 1.45 million $ 800
Jan 14, 2 AM $ 0.00688
+9.46%
$ 1.58 million $ 50,711
Jan 14, 1 AM $ 0.00629
+2.44%
$ 1.44 million $ 548
Jan 14, 12 AM $ 0.00614
-0.22%
$ 1.41 million $ 50,417