ABYSS Historical Data

ABYSS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00805
+11.23%
$ 1.84 million $ 64,674
Oct 30, 8 AM $ 0.00805
+11.23%
$ 1.84 million $ 64,674
Oct 30, 7 AM $ 0.00724
+0.56%
$ 1.66 million $ 2,979
Oct 30, 7 AM $ 0.00724
+0.56%
$ 1.66 million $ 2,979
Oct 30, 7 AM $ 0.00724
+0.56%
$ 1.66 million $ 2,979
Oct 30, 7 AM $ 0.00724
+0.56%
$ 1.66 million $ 2,979
Oct 30, 6 AM $ 0.00718
-0.89%
$ 1.65 million $ 67,441
Oct 30, 6 AM $ 0.00718
-0.89%
$ 1.65 million $ 67,441
Oct 30, 6 AM $ 0.00718
-0.89%
$ 1.65 million $ 67,441
Oct 30, 6 AM $ 0.00718
-0.89%
$ 1.65 million $ 67,441
Oct 30, 5 AM $ 0.00725
+1.08%
$ 1.66 million $ 67,377
Oct 30, 5 AM $ 0.00725
+1.08%
$ 1.66 million $ 67,377
Oct 30, 5 AM $ 0.00725
+1.08%
$ 1.66 million $ 67,377
Oct 30, 5 AM $ 0.00725
+1.08%
$ 1.66 million $ 67,377
Oct 30, 4 AM $ 0.00717
-0.59%
$ 1.64 million $ 68,502
Oct 30, 4 AM $ 0.00717
-0.59%
$ 1.64 million $ 68,502
Oct 30, 4 AM $ 0.00717
-0.59%
$ 1.64 million $ 68,502
Oct 30, 4 AM $ 0.00717
-0.59%
$ 1.64 million $ 68,502
Oct 30, 3 AM $ 0.00721
-11.22%
$ 1.65 million $ 69,459
Oct 30, 3 AM $ 0.00721
-11.22%
$ 1.65 million $ 69,459
Oct 30, 3 AM $ 0.00721
-11.22%
$ 1.65 million $ 69,459
Oct 30, 3 AM $ 0.00721
-11.22%
$ 1.65 million $ 69,459
Oct 30, 2 AM $ 0.0081
+0.54%
$ 1.86 million $ 69,157
Oct 30, 2 AM $ 0.0081
+0.54%
$ 1.86 million $ 69,157
Oct 30, 2 AM $ 0.0081
+0.54%
$ 1.86 million $ 69,157
Oct 30, 2 AM $ 0.0081
+0.54%
$ 1.86 million $ 69,157
Oct 30, 1 AM $ 0.00807
+0.73%
$ 1.85 million $ 68,687
Oct 30, 1 AM $ 0.00807
+0.73%
$ 1.85 million $ 68,687
Oct 30, 1 AM $ 0.00807
+0.73%
$ 1.85 million $ 68,687
Oct 30, 1 AM $ 0.00807
+0.73%
$ 1.85 million $ 68,687
Oct 30, 12 AM $ 0.00801
+0.27%
$ 1.84 million $ 68,356
Oct 30, 12 AM $ 0.00801
+0.27%
$ 1.84 million $ 68,356
Oct 30, 12 AM $ 0.00801
+0.27%
$ 1.84 million $ 68,356
Oct 30, 12 AM $ 0.00801
+0.27%
$ 1.84 million $ 68,356
Oct 29, 11 PM $ 0.00799
+10.87%
$ 1.83 million $ 67,613
Oct 29, 11 PM $ 0.00799
+10.87%
$ 1.83 million $ 67,613
Oct 29, 11 PM $ 0.00799
+10.87%
$ 1.83 million $ 67,613
Oct 29, 11 PM $ 0.00799
+10.87%
$ 1.83 million $ 67,613
Oct 29, 10 PM $ 0.00723
-0.06%
$ 1.66 million $ 66,903
Oct 29, 10 PM $ 0.00723
-0.06%
$ 1.66 million $ 66,903
Oct 29, 10 PM $ 0.00723
-0.06%
$ 1.66 million $ 66,903
Oct 29, 10 PM $ 0.00723
-0.06%
$ 1.66 million $ 66,903
Oct 29, 9 PM $ 0.00725
-0.64%
$ 1.66 million $ 68,325
Oct 29, 9 PM $ 0.00725
-0.64%
$ 1.66 million $ 68,325
Oct 29, 9 PM $ 0.00725
-0.64%
$ 1.66 million $ 68,325
Oct 29, 9 PM $ 0.00725
-0.64%
$ 1.66 million $ 68,325
Oct 29, 8 PM $ 0.00729
-0.38%
$ 1.67 million $ 68,563
Oct 29, 8 PM $ 0.00729
-0.38%
$ 1.67 million $ 68,563
Oct 29, 8 PM $ 0.00729
-0.38%
$ 1.67 million $ 68,563
Oct 29, 8 PM $ 0.00729
-0.38%
$ 1.67 million $ 68,563