ABYSS Historical Data

ABYSS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00738
-0.73%
$ 1.69 million $ 71,713
Oct 29, 8 AM $ 0.00738
-0.73%
$ 1.69 million $ 71,713
Oct 29, 7 AM $ 0.00743
-9.83%
$ 1.7 million $ 72,225
Oct 29, 7 AM $ 0.00743
-9.83%
$ 1.7 million $ 72,225
Oct 29, 7 AM $ 0.00743
-9.83%
$ 1.7 million $ 72,225
Oct 29, 7 AM $ 0.00743
-9.83%
$ 1.7 million $ 72,225
Oct 29, 6 AM $ 0.00832
+5.55%
$ 1.91 million $ 70,978
Oct 29, 6 AM $ 0.00832
+5.55%
$ 1.91 million $ 70,978
Oct 29, 6 AM $ 0.00832
+5.55%
$ 1.91 million $ 70,978
Oct 29, 6 AM $ 0.00832
+5.55%
$ 1.91 million $ 70,978
Oct 29, 5 AM $ 0.0084
+12.23%
$ 1.92 million $ 71,520
Oct 29, 5 AM $ 0.0084
+12.23%
$ 1.92 million $ 71,520
Oct 29, 5 AM $ 0.0084
+12.23%
$ 1.92 million $ 71,520
Oct 29, 5 AM $ 0.0084
+12.23%
$ 1.92 million $ 71,520
Oct 29, 4 AM $ 0.00748
+1.03%
$ 1.71 million $ 70,237
Oct 29, 4 AM $ 0.00748
+1.03%
$ 1.71 million $ 70,237
Oct 29, 4 AM $ 0.00748
+1.03%
$ 1.71 million $ 70,237
Oct 29, 4 AM $ 0.00748
+1.03%
$ 1.71 million $ 70,237
Oct 29, 3 AM $ 0.0074
-6.75%
$ 1.7 million $ 68,722
Oct 29, 3 AM $ 0.0074
-6.75%
$ 1.7 million $ 68,722
Oct 29, 3 AM $ 0.0074
-6.75%
$ 1.7 million $ 68,722
Oct 29, 3 AM $ 0.0074
-6.75%
$ 1.7 million $ 68,722
Oct 29, 2 AM $ 0.00833
+0.14%
$ 1.91 million $ 68,440
Oct 29, 1 AM $ 0.00832
+0.28%
$ 1.9 million $ 67,219
Oct 29, 12 AM $ 0.00829
+0.73%
$ 1.9 million $ 67,575
Oct 28, 11 PM $ 0.00824
+3.95%
$ 1.89 million $ 67,156
Oct 28, 10 PM $ 0.00736
+0.32%
$ 1.69 million $ 67,995
Oct 28, 9 PM $ 0.00734
-0.39%
$ 1.68 million $ 66,375
Oct 28, 8 PM $ 0.00737
-11.68%
$ 1.69 million $ 64,296
Oct 28, 7 PM $ 0.00835
+4.74%
$ 1.91 million $ 64,572
Oct 28, 6 PM $ 0.00753
-0.30%
$ 1.73 million $ 65,794
Oct 28, 5 PM $ 0.00756
-1.01%
$ 1.73 million $ 66,757
Oct 28, 4 PM $ 0.00763
+0.85%
$ 1.75 million $ 66,685
Oct 28, 3 PM $ 0.00757
-0.50%
$ 1.73 million $ 65,406
Oct 28, 2 PM $ 0.00761
-0.82%
$ 1.74 million $ 64,664
Oct 28, 1 PM $ 0.00767
+0.45%
$ 1.76 million $ 64,957
Oct 28, 12 PM $ 0.00764
+0.26%
$ 1.75 million $ 64,882
Oct 28, 11 AM $ 0.00762
+1.33%
$ 1.74 million $ 63,859
Oct 28, 10 AM $ 0.00752
-1.52%
$ 1.72 million $ 63,972
Oct 28, 9 AM $ 0.00763
+0.57%
$ 1.75 million $ 63,473
Oct 28, 8 AM $ 0.00759
+0.73%
$ 1.74 million $ 63,668
Oct 28, 7 AM $ 0.00753
-6.60%
$ 1.73 million $ 64,295
Oct 28, 6 AM $ 0.00807
-4.89%
$ 1.85 million $ 224
Oct 28, 5 AM $ 0.00849
+6.77%
$ 1.94 million $ 63,177
Oct 28, 4 AM $ 0.00795
+5.80%
$ 1.82 million $ 200
Oct 28, 3 AM $ 0.0075
+0.32%
$ 1.72 million $ 62,319
Oct 28, 2 AM $ 0.00747
-12.51%
$ 1.71 million $ 62,711
Oct 28, 1 AM $ 0.00854
-0.13%
$ 1.96 million $ 62,624
Oct 28, 12 AM $ 0.00854
+11.99%
$ 1.96 million $ 61,409
Oct 27, 11 PM $ 0.00763
+1.28%
$ 1.75 million $ 61,512