ABYSS Historical Data

ABYSS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00614
-0.22%
$ 1.41 million $ 50,417
Jan 13, 11 PM $ 0.00615
+0.64%
$ 1.41 million $ 49,943
Jan 13, 10 PM $ 0.00611
+3.07%
$ 1.4 million $ 49,441
Jan 13, 9 PM $ 0.00593
+0.44%
$ 1.36 million $ 48,826
Jan 13, 8 PM $ 0.00591
-0.21%
$ 1.35 million $ 49,887
Jan 13, 7 PM $ 0.00592
-0.02%
$ 1.36 million $ 50,325
Jan 13, 6 PM $ 0.00592
+1.05%
$ 1.36 million $ 50,706
Jan 13, 5 PM $ 0.00586
-0.61%
$ 1.34 million $ 50,051
Jan 13, 4 PM $ 0.00589
+1.25%
$ 1.35 million $ 50,568
Jan 13, 3 PM $ 0.00582
+1.09%
$ 1.33 million $ 49,760
Jan 13, 2 PM $ 0.00576
-0.70%
$ 1.32 million $ 48,974
Jan 13, 1 PM $ 0.0058
-0.33%
$ 1.33 million $ 49,158
Jan 13, 12 PM $ 0.00582
-0.08%
$ 1.33 million $ 48,458
Jan 13, 11 AM $ 0.00582
-3.84%
$ 1.33 million $ 48,067
Jan 13, 10 AM $ 0.00605
+0.07%
$ 1.39 million $ 331
Jan 13, 9 AM $ 0.00605
+5.43%
$ 1.39 million $ 319
Jan 13, 8 AM $ 0.00574
-0.71%
$ 1.31 million $ 50,796
Jan 13, 7 AM $ 0.00578
+0.58%
$ 1.32 million $ 50,283
Jan 13, 6 AM $ 0.00575
-1.16%
$ 1.32 million $ 49,446
Jan 13, 5 AM $ 0.00581
+1.40%
$ 1.33 million $ 49,459
Jan 13, 4 AM $ 0.00573
-0.32%
$ 1.31 million $ 50,246
Jan 13, 3 AM $ 0.00575
-11.43%
$ 1.32 million $ 50,156
Jan 13, 2 AM $ 0.0065
+0.58%
$ 1.49 million $ 49,666
Jan 13, 1 AM $ 0.00646
+0.17%
$ 1.48 million $ 48,961
Jan 13, 12 AM $ 0.00645
+5.63%
$ 1.48 million $ 48,731
Jan 12, 11 PM $ 0.0061
+6.81%
$ 1.4 million $ 267
Jan 12, 10 PM $ 0.00571
-6.40%
$ 1.31 million $ 48,884
Jan 12, 9 PM $ 0.00611
-4.91%
$ 1.4 million $ 267
Jan 12, 8 PM $ 0.00642
+6.18%
$ 1.47 million $ 48,232
Jan 12, 7 PM $ 0.00605
+4.76%
$ 1.39 million $ 177
Jan 12, 6 PM $ 0.00577
+0.87%
$ 1.32 million $ 48,455
Jan 12, 5 PM $ 0.00572
-12.06%
$ 1.31 million $ 47,873
Jan 12, 4 PM $ 0.00651
-0.73%
$ 1.49 million $ 48,043
Jan 12, 3 PM $ 0.00655
+13.87%
$ 1.5 million $ 48,415
Jan 12, 2 PM $ 0.00575
-5.64%
$ 1.32 million $ 48,489
Jan 12, 1 PM $ 0.0061
-6.41%
$ 1.4 million $ 327
Jan 12, 12 PM $ 0.00651
+6.65%
$ 1.49 million $ 48,944
Jan 12, 11 AM $ 0.00611
+5.84%
$ 1.4 million $ 338
Jan 12, 10 AM $ 0.00577
+0.50%
$ 1.32 million $ 49,845
Jan 12, 9 AM $ 0.00574
-0.31%
$ 1.32 million $ 49,085
Jan 12, 8 AM $ 0.00576
-0.46%
$ 1.32 million $ 48,348
Jan 12, 7 AM $ 0.00579
-5.31%
$ 1.33 million $ 48,575
Jan 12, 6 AM $ 0.00611
+1.98%
$ 1.4 million $ 693
Jan 12, 5 AM $ 0.00599
-0.03%
$ 1.37 million $ 685
Jan 12, 4 AM $ 0.00599
+0.02%
$ 1.37 million $ 685
Jan 12, 3 AM $ 0.00599
+3.29%
$ 1.37 million $ 674
Jan 12, 2 AM $ 0.00581
+0.19%
$ 1.33 million $ 48,188
Jan 12, 1 AM $ 0.00579
+1.03%
$ 1.33 million $ 49,230
Jan 12, 12 AM $ 0.00569
-1.29%
$ 1.3 million $ 49,131
Jan 11, 11 PM $ 0.00577
-3.85%
$ 1.32 million $ 49,261