ABYSS Historical Data

ABYSS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00866
+0.62%
$ 1.98 million $ 62,490
Oct 27, 10 AM $ 0.0086
+9.13%
$ 1.97 million $ 62,159
Oct 27, 9 AM $ 0.00788
+2.99%
$ 1.81 million $ 395
Oct 27, 8 AM $ 0.00765
-0.15%
$ 1.75 million $ 63,219
Oct 27, 7 AM $ 0.00767
-4.20%
$ 1.76 million $ 63,215
Oct 27, 6 AM $ 0.008
+0.04%
$ 1.83 million $ 2,588
Oct 27, 5 AM $ 0.00806
+4.69%
$ 1.85 million $ 4,083
Oct 27, 4 AM $ 0.0077
+0.27%
$ 1.76 million $ 67,812
Oct 27, 3 AM $ 0.00768
-0.90%
$ 1.76 million $ 68,038
Oct 27, 2 AM $ 0.00775
-0.38%
$ 1.77 million $ 68,498
Oct 27, 1 AM $ 0.00777
-0.44%
$ 1.78 million $ 68,731
Oct 27, 12 AM $ 0.00781
-11.07%
$ 1.79 million $ 66,571
Oct 26, 11 PM $ 0.00878
-0.02%
$ 2.01 million $ 64,716
Oct 26, 10 PM $ 0.00878
+14.60%
$ 2.01 million $ 65,173
Oct 26, 9 PM $ 0.00766
+0.60%
$ 1.76 million $ 64,258
Oct 26, 8 PM $ 0.00762
-0.05%
$ 1.74 million $ 63,358
Oct 26, 7 PM $ 0.00762
+0.02%
$ 1.75 million $ 62,765
Oct 26, 6 PM $ 0.00762
+0.62%
$ 1.75 million $ 63,483
Oct 26, 5 PM $ 0.00757
-0.15%
$ 1.73 million $ 64,107
Oct 26, 4 PM $ 0.00758
-0.33%
$ 1.74 million $ 63,924
Oct 26, 3 PM $ 0.00761
+0.40%
$ 1.74 million $ 64,206
Oct 26, 2 PM $ 0.00758
-11.55%
$ 1.74 million $ 64,100
Oct 26, 1 PM $ 0.00857
+0.14%
$ 1.96 million $ 64,734
Oct 26, 12 PM $ 0.00856
+13.83%
$ 1.96 million $ 64,086
Oct 26, 11 AM $ 0.00752
+0.96%
$ 1.72 million $ 64,210
Oct 26, 10 AM $ 0.00745
-0.75%
$ 1.71 million $ 63,054
Oct 26, 9 AM $ 0.0075
+1.96%
$ 1.72 million $ 62,496
Oct 26, 8 AM $ 0.00736
-12.00%
$ 1.69 million $ 61,332
Oct 26, 7 AM $ 0.00836
+0.67%
$ 1.92 million $ 61,321
Oct 26, 6 AM $ 0.00831
-0.92%
$ 1.9 million $ 60,022
Oct 26, 5 AM $ 0.00838
+0.32%
$ 1.92 million $ 60,100
Oct 26, 4 AM $ 0.00836
+0.61%
$ 1.91 million $ 60,204
Oct 26, 3 AM $ 0.00831
-0.06%
$ 1.9 million $ 60,324
Oct 26, 2 AM $ 0.00831
+0.34%
$ 1.9 million $ 59,789
Oct 26, 1 AM $ 0.00828
+0.20%
$ 1.9 million $ 61,015
Oct 26, 12 AM $ 0.00827
-0.30%
$ 1.89 million $ 61,919
Oct 25, 11 PM $ 0.00829
-1.50%
$ 1.9 million $ 61,727
Oct 25, 10 PM $ 0.00842
+13.53%
$ 1.93 million $ 61,867
Oct 25, 9 PM $ 0.00741
-0.31%
$ 1.7 million $ 60,427
Oct 25, 8 PM $ 0.00744
-0.04%
$ 1.7 million $ 61,264
Oct 25, 7 PM $ 0.00744
-0.24%
$ 1.7 million $ 60,896
Oct 25, 6 PM $ 0.00745
+1.38%
$ 1.71 million $ 61,620
Oct 25, 5 PM $ 0.00735
-0.50%
$ 1.68 million $ 60,618
Oct 25, 4 PM $ 0.00739
+0.55%
$ 1.69 million $ 61,047
Oct 25, 3 PM $ 0.00735
-0.96%
$ 1.68 million $ 60,463
Oct 25, 2 PM $ 0.00742
+0.10%
$ 1.7 million $ 61,194
Oct 25, 1 PM $ 0.00741
+0.28%
$ 1.7 million $ 60,629
Oct 25, 12 PM $ 0.00739
+0.62%
$ 1.69 million $ 61,510
Oct 25, 11 AM $ 0.00735
-0.58%
$ 1.68 million $ 60,803
Oct 25, 10 AM $ 0.00739
-0.58%
$ 1.69 million $ 59,587