ABYSS Historical Data

ABYSS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00648
+0.19%
$ 1.48 million $ 50,231
Jan 9, 9 PM $ 0.00647
+1.13%
$ 1.48 million $ 50,416
Jan 9, 8 PM $ 0.00639
-0.69%
$ 1.46 million $ 50,742
Jan 9, 7 PM $ 0.00644
-0.27%
$ 1.47 million $ 50,951
Jan 9, 6 PM $ 0.00646
-0.30%
$ 1.48 million $ 51,123
Jan 9, 5 PM $ 0.00648
-0.48%
$ 1.48 million $ 51,349
Jan 9, 4 PM $ 0.00651
+0.13%
$ 1.49 million $ 51,087
Jan 9, 3 PM $ 0.0065
+14.21%
$ 1.49 million $ 50,493
Jan 9, 2 PM $ 0.00569
-0.71%
$ 1.3 million $ 50,308
Jan 9, 1 PM $ 0.00573
-0.54%
$ 1.31 million $ 50,735
Jan 9, 12 PM $ 0.00576
+1.21%
$ 1.32 million $ 50,805
Jan 9, 11 AM $ 0.00569
-1.54%
$ 1.3 million $ 50,986
Jan 9, 10 AM $ 0.00578
+0.37%
$ 1.32 million $ 51,339
Jan 9, 9 AM $ 0.00576
+0.77%
$ 1.32 million $ 50,999
Jan 9, 8 AM $ 0.00568
-2.22%
$ 1.3 million $ 50,103
Jan 9, 7 AM $ 0.00581
+1.00%
$ 1.33 million $ 50,470
Jan 9, 6 AM $ 0.00575
-0.37%
$ 1.32 million $ 50,342
Jan 9, 5 AM $ 0.00577
-0.44%
$ 1.32 million $ 49,523
Jan 9, 4 AM $ 0.0058
-0.18%
$ 1.33 million $ 48,319
Jan 9, 3 AM $ 0.00581
+0.96%
$ 1.33 million $ 47,469
Jan 9, 2 AM $ 0.00575
-0.64%
$ 1.32 million $ 47,157
Jan 9, 1 AM $ 0.00579
-0.40%
$ 1.33 million $ 47,908
Jan 9, 12 AM $ 0.00581
+0.21%
$ 1.33 million $ 48,098
Jan 8, 11 PM $ 0.0058
-0.41%
$ 1.33 million $ 47,376
Jan 8, 10 PM $ 0.00582
+0.35%
$ 1.33 million $ 46,943
Jan 8, 9 PM $ 0.0058
-6.18%
$ 1.33 million $ 47,014
Jan 8, 8 PM $ 0.00619
-5.47%
$ 1.42 million $ 462
Jan 8, 7 PM $ 0.00654
+0.28%
$ 1.5 million $ 45,954
Jan 8, 6 PM $ 0.00657
+12.63%
$ 1.5 million $ 47,013
Jan 8, 5 PM $ 0.00584
+1.60%
$ 1.34 million $ 48,164
Jan 8, 4 PM $ 0.00575
+0.12%
$ 1.32 million $ 47,495
Jan 8, 3 PM $ 0.00574
-6.69%
$ 1.31 million $ 47,579
Jan 8, 2 PM $ 0.00615
-5.66%
$ 1.41 million $ 654
Jan 8, 1 PM $ 0.00652
+5.58%
$ 1.49 million $ 47,372
Jan 8, 12 PM $ 0.00617
+7.40%
$ 1.41 million $ 483
Jan 8, 11 AM $ 0.00575
-1.32%
$ 1.32 million $ 46,335
Jan 8, 10 AM $ 0.00583
+0.73%
$ 1.33 million $ 46,656
Jan 8, 9 AM $ 0.00578
+0.29%
$ 1.32 million $ 46,830
Jan 8, 8 AM $ 0.00577
+0.03%
$ 1.32 million $ 47,778
Jan 8, 7 AM $ 0.00576
-0.37%
$ 1.32 million $ 48,515
Jan 8, 6 AM $ 0.0058
-11.89%
$ 1.33 million $ 48,930
Jan 8, 5 AM $ 0.00658
+6.21%
$ 1.51 million $ 49,156
Jan 8, 4 AM $ 0.00619
+5.61%
$ 1.42 million $ 664
Jan 8, 3 AM $ 0.00586
-7.06%
$ 1.34 million $ 49,686
Jan 8, 2 AM $ 0.00631
-5.67%
$ 1.45 million $ 602
Jan 8, 1 AM $ 0.00669
+0.25%
$ 1.53 million $ 48,820
Jan 8, 12 AM $ 0.00667
+0.62%
$ 1.53 million $ 47,250
Jan 7, 11 PM $ 0.00663
+0.79%
$ 1.52 million $ 46,866
Jan 7, 10 PM $ 0.00658
-0.66%
$ 1.51 million $ 47,769
Jan 7, 9 PM $ 0.00662
+5.71%
$ 1.52 million $ 47,508