ABYSS Historical Data

ABYSS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00739
+0.62%
$ 1.69 million $ 61,510
Oct 25, 11 AM $ 0.00735
-0.58%
$ 1.68 million $ 60,803
Oct 25, 10 AM $ 0.00739
-0.58%
$ 1.69 million $ 59,587
Oct 25, 9 AM $ 0.00743
+1.17%
$ 1.7 million $ 60,773
Oct 25, 8 AM $ 0.00735
-0.33%
$ 1.68 million $ 61,460
Oct 25, 7 AM $ 0.00737
-0.05%
$ 1.69 million $ 61,310
Oct 25, 6 AM $ 0.00738
+0.26%
$ 1.69 million $ 62,286
Oct 25, 5 AM $ 0.00736
+0.46%
$ 1.69 million $ 62,540
Oct 25, 4 AM $ 0.00732
-3.50%
$ 1.68 million $ 62,573
Oct 25, 3 AM $ 0.00759
-8.04%
$ 1.74 million $ 543
Oct 25, 2 AM $ 0.00825
-0.13%
$ 1.89 million $ 63,401
Oct 25, 1 AM $ 0.00826
-0.69%
$ 1.89 million $ 62,788
Oct 25, 12 AM $ 0.00832
+10.52%
$ 1.91 million $ 62,445
Oct 24, 11 PM $ 0.00731
+0.09%
$ 1.67 million $ 63,945
Oct 24, 10 PM $ 0.00731
-0.33%
$ 1.67 million $ 64,521
Oct 24, 9 PM $ 0.00733
-0.88%
$ 1.68 million $ 66,191
Oct 24, 8 PM $ 0.0074
+1.20%
$ 1.69 million $ 65,779
Oct 24, 7 PM $ 0.00731
-0.33%
$ 1.67 million $ 65,493
Oct 24, 6 PM $ 0.00733
-4.47%
$ 1.68 million $ 65,134
Oct 24, 5 PM $ 0.00767
-5.98%
$ 1.76 million $ 2,018
Oct 24, 4 PM $ 0.00811
-1.19%
$ 1.86 million $ 64,494
Oct 24, 3 PM $ 0.00821
+13.13%
$ 1.88 million $ 63,434
Oct 24, 2 PM $ 0.00726
-0.77%
$ 1.66 million $ 63,238
Oct 24, 1 PM $ 0.00731
-12.02%
$ 1.68 million $ 64,178
Oct 24, 12 PM $ 0.00831
+0.05%
$ 1.9 million $ 64,686
Oct 24, 11 AM $ 0.00831
+12.82%
$ 1.9 million $ 63,847
Oct 24, 10 AM $ 0.00736
-0.54%
$ 1.69 million $ 64,468
Oct 24, 9 AM $ 0.0074
-0.35%
$ 1.7 million $ 64,214
Oct 24, 8 AM $ 0.00743
+0.89%
$ 1.7 million $ 64,934
Oct 24, 7 AM $ 0.00736
-1.51%
$ 1.69 million $ 65,170
Oct 24, 6 AM $ 0.00747
+0.98%
$ 1.71 million $ 65,733
Oct 24, 5 AM $ 0.0074
-10.76%
$ 1.69 million $ 68,798
Oct 24, 4 AM $ 0.00829
+1.11%
$ 1.9 million $ 67,216
Oct 24, 3 AM $ 0.0082
+12.48%
$ 1.88 million $ 65,527
Oct 24, 2 AM $ 0.00729
+0.88%
$ 1.67 million $ 64,634
Oct 24, 1 AM $ 0.00723
-0.32%
$ 1.66 million $ 63,884
Oct 24, 12 AM $ 0.00725
-3.77%
$ 1.66 million $ 63,792
Oct 23, 11 PM $ 0.00753
-7.70%
$ 1.72 million $ 3,562
Oct 23, 10 PM $ 0.00816
+0.72%
$ 1.87 million $ 63,757
Oct 23, 9 PM $ 0.0081
+12.53%
$ 1.86 million $ 63,914
Oct 23, 8 PM $ 0.0072
-1.00%
$ 1.65 million $ 64,196
Oct 23, 7 PM $ 0.00727
-0.61%
$ 1.67 million $ 64,983
Oct 23, 6 PM $ 0.00731
-0.71%
$ 1.68 million $ 65,174
Oct 23, 5 PM $ 0.00737
-10.31%
$ 1.69 million $ 66,051
Oct 23, 4 PM $ 0.00821
+1.08%
$ 1.88 million $ 65,195
Oct 23, 3 PM $ 0.00813
+5.41%
$ 1.86 million $ 65,053
Oct 23, 2 PM $ 0.00771
+5.99%
$ 1.77 million $ 3,562
Oct 23, 1 PM $ 0.00727
+0.68%
$ 1.67 million $ 64,629
Oct 23, 12 PM $ 0.00722
-0.71%
$ 1.65 million $ 64,058
Oct 23, 11 AM $ 0.00728
-0.15%
$ 1.67 million $ 66,376