ABYSS Historical Data

ABYSS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.00722
-0.71%
$ 1.65 million $ 64,058
Oct 23, 11 AM $ 0.00728
-0.15%
$ 1.67 million $ 66,376
Oct 23, 10 AM $ 0.00731
+0.72%
$ 1.67 million $ 67,406
Oct 23, 9 AM $ 0.00725
-0.63%
$ 1.66 million $ 65,823
Oct 23, 8 AM $ 0.0073
+0.26%
$ 1.67 million $ 65,264
Oct 23, 7 AM $ 0.00728
-6.46%
$ 1.67 million $ 64,302
Oct 23, 6 AM $ 0.00778
-3.99%
$ 1.78 million $ 4,857
Oct 23, 5 AM $ 0.00805
-0.07%
$ 1.84 million $ 62,405
Oct 23, 4 AM $ 0.00805
-0.60%
$ 1.84 million $ 62,234
Oct 23, 3 AM $ 0.0081
+1.21%
$ 1.85 million $ 61,017
Oct 23, 2 AM $ 0.008
+12.40%
$ 1.83 million $ 62,739
Oct 23, 1 AM $ 0.00712
-8.40%
$ 1.63 million $ 63,461
Oct 23, 12 AM $ 0.00777
-3.35%
$ 1.78 million $ 2,942
Oct 22, 11 PM $ 0.00804
+1.26%
$ 1.84 million $ 64,892
Oct 22, 10 PM $ 0.00794
+0.77%
$ 1.82 million $ 63,176
Oct 22, 9 PM $ 0.00788
-0.70%
$ 1.8 million $ 62,910
Oct 22, 8 PM $ 0.00793
-1.50%
$ 1.82 million $ 62,350
Oct 22, 7 PM $ 0.00806
+0.14%
$ 1.85 million $ 62,346
Oct 22, 6 PM $ 0.00804
+0.44%
$ 1.84 million $ 62,027
Oct 22, 5 PM $ 0.00801
-1.38%
$ 1.83 million $ 62,053
Oct 22, 4 PM $ 0.00812
+0.48%
$ 1.86 million $ 65,137
Oct 22, 3 PM $ 0.00808
+1.37%
$ 1.85 million $ 64,602
Oct 22, 2 PM $ 0.00797
-0.77%
$ 1.83 million $ 63,669
Oct 22, 1 PM $ 0.00803
-0.06%
$ 1.84 million $ 64,749
Oct 22, 12 PM $ 0.00804
+0.34%
$ 1.84 million $ 65,137
Oct 22, 11 AM $ 0.00801
+0.05%
$ 1.84 million $ 65,580
Oct 22, 10 AM $ 0.00801
+12.34%
$ 1.83 million $ 62,782
Oct 22, 9 AM $ 0.00713
-11.10%
$ 1.63 million $ 63,998
Oct 22, 8 AM $ 0.00802
-1.10%
$ 1.84 million $ 1,343
Oct 22, 7 AM $ 0.00811
-0.68%
$ 1.86 million $ 63,258
Oct 22, 6 AM $ 0.00816
+13.31%
$ 1.87 million $ 62,768
Oct 22, 5 AM $ 0.00721
+0.07%
$ 1.65 million $ 64,400
Oct 22, 4 AM $ 0.0072
+0.75%
$ 1.65 million $ 64,607
Oct 22, 3 AM $ 0.00715
-10.01%
$ 1.64 million $ 64,390
Oct 22, 2 AM $ 0.00794
-1.11%
$ 1.82 million $ 1,992
Oct 22, 1 AM $ 0.00802
-0.35%
$ 1.84 million $ 64,997
Oct 22, 12 AM $ 0.00805
+12.14%
$ 1.84 million $ 62,536
Oct 21, 11 PM $ 0.00718
-0.59%
$ 1.64 million $ 60,927
Oct 21, 10 PM $ 0.00722
-12.93%
$ 1.65 million $ 60,518
Oct 21, 9 PM $ 0.00829
-0.06%
$ 1.9 million $ 60,382
Oct 21, 8 PM $ 0.0083
-1.69%
$ 1.9 million $ 61,557
Oct 21, 7 PM $ 0.00844
+6.14%
$ 1.93 million $ 62,805
Oct 21, 6 PM $ 0.00795
+7.09%
$ 1.82 million $ 1,712
Oct 21, 5 PM $ 0.00742
-1.79%
$ 1.7 million $ 62,804
Oct 21, 4 PM $ 0.00756
+0.50%
$ 1.73 million $ 65,264
Oct 21, 3 PM $ 0.00752
+1.05%
$ 1.72 million $ 65,941
Oct 21, 2 PM $ 0.00744
+3.62%
$ 1.7 million $ 64,181
Oct 21, 1 PM $ 0.00718
-0.19%
$ 1.65 million $ 62,965
Oct 21, 12 PM $ 0.0072
-11.56%
$ 1.65 million $ 62,707
Oct 21, 11 AM $ 0.00814
-0.94%
$ 1.86 million $ 62,883