ABYSS Historical Data

ABYSS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.00814
-0.94%
$ 1.86 million $ 62,883
Oct 21, 10 AM $ 0.00821
+13.68%
$ 1.88 million $ 62,704
Oct 21, 9 AM $ 0.00722
+0.90%
$ 1.65 million $ 61,106
Oct 21, 8 AM $ 0.00716
-12.46%
$ 1.64 million $ 61,389
Oct 21, 7 AM $ 0.00818
+0.27%
$ 1.87 million $ 62,121
Oct 21, 6 AM $ 0.00816
+0.74%
$ 1.87 million $ 63,147
Oct 21, 5 AM $ 0.0081
+0.40%
$ 1.85 million $ 61,273
Oct 21, 4 AM $ 0.00807
-2.41%
$ 1.85 million $ 60,660
Oct 21, 3 AM $ 0.00826
+0.20%
$ 1.89 million $ 62,404
Oct 21, 2 AM $ 0.00825
+13.08%
$ 1.89 million $ 61,440
Oct 21, 1 AM $ 0.00729
-0.79%
$ 1.67 million $ 60,864
Oct 21, 12 AM $ 0.00735
-11.66%
$ 1.68 million $ 62,361
Oct 20, 11 PM $ 0.00832
-1.27%
$ 1.91 million $ 61,888
Oct 20, 10 PM $ 0.00843
+13.97%
$ 1.93 million $ 63,120
Oct 20, 9 PM $ 0.0074
-7.24%
$ 1.69 million $ 63,337
Oct 20, 8 PM $ 0.00797
-3.84%
$ 1.83 million $ 1,989
Oct 20, 7 PM $ 0.00829
-0.55%
$ 1.9 million $ 62,922
Oct 20, 6 PM $ 0.00832
+0.70%
$ 1.91 million $ 61,676
Oct 20, 5 PM $ 0.00827
+0.32%
$ 1.89 million $ 61,730
Oct 20, 4 PM $ 0.00824
-2.18%
$ 1.89 million $ 60,559
Oct 20, 3 PM $ 0.00847
+0.59%
$ 1.94 million $ 62,293
Oct 20, 2 PM $ 0.00842
+12.17%
$ 1.93 million $ 62,337
Oct 20, 1 PM $ 0.0075
-0.57%
$ 1.72 million $ 61,874
Oct 20, 12 PM $ 0.00755
+0.43%
$ 1.73 million $ 62,160
Oct 20, 11 AM $ 0.0075
-0.42%
$ 1.72 million $ 61,826
Oct 20, 10 AM $ 0.00754
+0.10%
$ 1.73 million $ 62,617
Oct 20, 9 AM $ 0.00755
-0.10%
$ 1.73 million $ 63,068
Oct 20, 8 AM $ 0.00757
-10.33%
$ 1.73 million $ 62,462
Oct 20, 7 AM $ 0.00844
-1.19%
$ 1.93 million $ 62,672
Oct 20, 6 AM $ 0.00854
+3.29%
$ 1.96 million $ 61,979
Oct 20, 5 AM $ 0.00751
+0.71%
$ 1.72 million $ 61,844
Oct 20, 4 AM $ 0.00746
-11.14%
$ 1.71 million $ 61,871
Oct 20, 3 AM $ 0.0084
+1.78%
$ 1.92 million $ 62,424
Oct 20, 2 AM $ 0.00825
-0.44%
$ 1.89 million $ 61,091
Oct 20, 1 AM $ 0.00829
+1.15%
$ 1.9 million $ 61,637
Oct 20, 12 AM $ 0.00819
+11.30%
$ 1.88 million $ 61,231
Oct 19, 11 PM $ 0.00736
-0.81%
$ 1.69 million $ 60,775
Oct 19, 10 PM $ 0.00742
+0.71%
$ 1.7 million $ 60,605
Oct 19, 9 PM $ 0.00737
-8.18%
$ 1.69 million $ 60,527
Oct 19, 8 PM $ 0.00803
-3.40%
$ 1.84 million $ 1,316
Oct 19, 7 PM $ 0.00831
-0.42%
$ 1.9 million $ 61,205
Oct 19, 6 PM $ 0.00834
+12.42%
$ 1.91 million $ 62,605
Oct 19, 5 PM $ 0.00739
-13.75%
$ 1.69 million $ 62,419
Oct 19, 4 PM $ 0.00857
+0.00%
$ 1.96 million $ 799
Oct 19, 3 PM $ 0.00857
+0.00%
$ 1.96 million $ 799
Oct 19, 2 PM $ 0.00857
+2.71%
$ 1.96 million $ 799
Oct 19, 1 PM $ 0.00834
+0.94%
$ 1.91 million $ 60,340
Oct 19, 12 PM $ 0.00826
+0.07%
$ 1.89 million $ 59,494
Oct 19, 11 AM $ 0.00826
+1.22%
$ 1.89 million $ 60,131
Oct 19, 10 AM $ 0.00816
-0.53%
$ 1.87 million $ 59,639