ABYSS Historical Data

ABYSS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0068
+0.45%
$ 1.56 million $ 50,500
Jan 5, 8 PM $ 0.00677
+12.94%
$ 1.55 million $ 49,864
Jan 5, 7 PM $ 0.00599
-0.18%
$ 1.37 million $ 50,580
Jan 5, 6 PM $ 0.00601
+0.24%
$ 1.38 million $ 51,500
Jan 5, 5 PM $ 0.00599
+0.27%
$ 1.37 million $ 51,256
Jan 5, 4 PM $ 0.00597
-0.80%
$ 1.37 million $ 51,715
Jan 5, 3 PM $ 0.00602
+1.96%
$ 1.38 million $ 51,333
Jan 5, 2 PM $ 0.00591
-10.77%
$ 1.35 million $ 50,779
Jan 5, 1 PM $ 0.00662
+8.57%
$ 1.52 million $ 51,004
Jan 5, 12 PM $ 0.0061
+1.75%
$ 1.4 million $ 699
Jan 5, 11 AM $ 0.00597
+0.71%
$ 1.37 million $ 51,645
Jan 5, 10 AM $ 0.00593
+0.48%
$ 1.36 million $ 51,945
Jan 5, 9 AM $ 0.0059
+0.16%
$ 1.35 million $ 51,548
Jan 5, 8 AM $ 0.00589
-3.26%
$ 1.35 million $ 52,384
Jan 5, 7 AM $ 0.00609
-0.98%
$ 1.4 million $ 751
Jan 5, 6 AM $ 0.00615
+2.02%
$ 1.41 million $ 742
Jan 5, 5 AM $ 0.00603
+0.02%
$ 1.38 million $ 800
Jan 5, 4 AM $ 0.00603
+0.94%
$ 1.38 million $ 655
Jan 5, 3 AM $ 0.00597
+0.42%
$ 1.37 million $ 54,320
Jan 5, 2 AM $ 0.00595
-12.27%
$ 1.36 million $ 54,743
Jan 5, 1 AM $ 0.00678
+0.66%
$ 1.55 million $ 55,687
Jan 5, 12 AM $ 0.00674
+1.42%
$ 1.54 million $ 55,742
Jan 4, 11 PM $ 0.00664
+0.92%
$ 1.52 million $ 55,543
Jan 4, 10 PM $ 0.00658
+7.76%
$ 1.51 million $ 55,072
Jan 4, 9 PM $ 0.00611
+2.00%
$ 1.4 million $ 619
Jan 4, 8 PM $ 0.00599
+2.56%
$ 1.37 million $ 619
Jan 4, 7 PM $ 0.00584
-1.10%
$ 1.34 million $ 53,641
Jan 4, 6 PM $ 0.0059
+0.51%
$ 1.35 million $ 53,527
Jan 4, 5 PM $ 0.00587
-0.27%
$ 1.35 million $ 54,244
Jan 4, 4 PM $ 0.00589
-11.27%
$ 1.35 million $ 53,218
Jan 4, 3 PM $ 0.00664
+7.62%
$ 1.52 million $ 53,473
Jan 4, 2 PM $ 0.00617
+3.00%
$ 1.41 million $ 734
Jan 4, 1 PM $ 0.00605
+1.00%
$ 1.39 million $ 666
Jan 4, 12 PM $ 0.00599
+0.00%
$ 1.37 million $ 485
Jan 4, 11 AM $ 0.00599
-0.99%
$ 1.37 million $ 498
Jan 4, 10 AM $ 0.00605
+2.96%
$ 1.39 million $ 469
Jan 4, 9 AM $ 0.00587
+0.21%
$ 1.35 million $ 52,547
Jan 4, 8 AM $ 0.00586
-2.11%
$ 1.34 million $ 52,342
Jan 4, 7 AM $ 0.00599
+0.00%
$ 1.37 million $ 767
Jan 4, 6 AM $ 0.00599
-1.96%
$ 1.37 million $ 770
Jan 4, 5 AM $ 0.00611
-0.17%
$ -- $ 721
Jan 4, 4 AM $ 0.00612
+0.01%
$ -- $ 780
Jan 4, 3 AM $ 0.00612
+1.15%
$ -- $ 833
Jan 4, 2 AM $ 0.00605
+0.00%
$ -- $ 866
Jan 4, 1 AM $ 0.0059
-0.58%
$ -- $ 50,296
Jan 4, 12 AM $ 0.00594
+0.48%
$ -- $ 50,718
Jan 3, 11 PM $ 0.00591
+0.22%
$ 1.35 million $ 50,744
Jan 3, 10 PM $ 0.0059
+0.57%
$ 1.35 million $ 51,771
Jan 3, 9 PM $ 0.00586
-2.08%
$ 1.34 million $ 51,456
Jan 3, 8 PM $ 0.00599
-1.96%
$ 1.37 million $ 2,402