Coinranking
ABYSS Historical Data
ABYSS
Page 9
| Date | | |
|---|---|---|
| Mar 24, 3 PM | $ 0.00394 | -0.40% |
| Mar 24, 2 PM | $ 0.00396 | -9.58% |
| Mar 24, 1 PM | $ 0.00438 | -3.32% |
| Mar 24, 12 PM | $ 0.00453 | +3.21% |
| Mar 24, 11 AM | $ 0.00398 | +0.38% |
| Mar 24, 10 AM | $ 0.00397 | -9.26% |
| Mar 24, 9 AM | $ 0.00438 | -1.97% |
| Mar 24, 8 AM | $ 0.00446 | -1.62% |
| Mar 24, 7 AM | $ 0.00454 | +13.88% |
| Mar 24, 6 AM | $ 0.00398 | +0.75% |
| Mar 24, 5 AM | $ 0.00395 | -0.08% |
| Mar 24, 4 AM | $ 0.00396 | -0.40% |
| Mar 24, 3 AM | $ 0.00398 | +0.63% |
| Mar 24, 2 AM | $ 0.00396 | -5.98% |
| Mar 24, 1 AM | $ 0.00421 | -5.14% |
| Mar 24, 12 AM | $ 0.00444 | -1.27% |
| Mar 23, 11 PM | $ 0.00449 | +13.76% |
| Mar 23, 10 PM | $ 0.00395 | -1.59% |
| Mar 23, 9 PM | $ 0.00401 | -11.53% |
| Mar 23, 8 PM | $ 0.00454 | +0.73% |
| Mar 23, 7 PM | $ 0.0045 | -0.12% |
| Mar 23, 6 PM | $ 0.00451 | -0.06% |
| Mar 23, 5 PM | $ 0.00451 | +0.86% |
| Mar 23, 4 PM | $ 0.00447 | +0.65% |
| Mar 23, 3 PM | $ 0.00445 | +9.91% |
| Mar 23, 2 PM | $ 0.00404 | +0.82% |
| Mar 23, 1 PM | $ 0.00401 | -9.88% |
| Mar 23, 12 PM | $ 0.00445 | -0.65% |
| Mar 23, 11 AM | $ 0.00448 | +4.05% |
| Mar 23, 10 AM | $ 0.00431 | +1.44% |
| Mar 23, 9 AM | $ 0.00425 | -0.11% |
| Mar 23, 8 AM | $ 0.00425 | -0.29% |
| Mar 23, 7 AM | $ 0.00426 | +12.60% |
| Mar 23, 6 AM | $ 0.00379 | -1.56% |
| Mar 23, 5 AM | $ 0.00385 | +0.48% |
| Mar 23, 4 AM | $ 0.00383 | -4.37% |
| Mar 23, 3 AM | $ 0.004 | -7.61% |
| Mar 23, 2 AM | $ 0.00433 | +1.78% |
| Mar 23, 1 AM | $ 0.00426 | -0.30% |
| Mar 23, 12 AM | $ 0.00427 | +0.22% |
| Mar 22, 11 PM | $ 0.00426 | -0.55% |
| Mar 22, 10 PM | $ 0.00429 | +0.62% |
| Mar 22, 9 PM | $ 0.00428 | -0.22% |
| Mar 22, 8 PM | $ 0.00431 | +7.57% |
| Mar 22, 7 PM | $ 0.00401 | +4.96% |
| Mar 22, 6 PM | $ 0.00382 | -0.79% |
| Mar 22, 5 PM | $ 0.00385 | -3.97% |
| Mar 22, 4 PM | $ 0.00401 | -2.86% |
| Mar 22, 3 PM | $ 0.00413 | -4.08% |
| Mar 22, 2 PM | $ 0.0043 | -0.34% |