ABYSS Historical Data

ABYSS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00277
+1.08%
$ 635,126 $ 28,141
Jul 7, 1 PM $ 0.00278
-11.79%
$ 635,987 $ 27,909
Jul 7, 12 PM $ 0.00313
+0.31%
$ 716,014 $ 28,138
Jul 7, 11 AM $ 0.00312
+0.39%
$ 714,989 $ 28,163
Jul 7, 10 AM $ 0.00311
-0.03%
$ 712,462 $ 29,718
Jul 7, 9 AM $ 0.00311
+0.33%
$ 712,394 $ 28,831
Jul 7, 8 AM $ 0.00311
-0.73%
$ 712,600 $ 28,725
Jul 7, 7 AM $ 0.00312
+11.88%
$ 715,708 $ 27,532
Jul 7, 6 AM $ 0.00279
+0.83%
$ 639,588 $ 28,596
Jul 7, 4 AM $ 0.00311
+0.62%
$ 713,202 $ 28,061
Jul 7, 3 AM $ 0.00309
-0.37%
$ 708,789 $ 28,399
Jul 7, 2 AM $ 0.00311
+4.53%
$ 712,525 $ 28,260
Jul 7, 1 AM $ 0.00281
+0.16%
$ 642,847 $ 28,063
Jul 7, 12 AM $ 0.0028
-0.82%
$ 641,549 $ 28,074
Jul 6, 11 PM $ 0.00281
-0.54%
$ 644,398 $ 28,267
Jul 6, 10 PM $ 0.00284
-0.21%
$ 649,852 $ 28,019
Jul 6, 9 PM $ 0.00317
+0.61%
$ 727,157 $ 28,137
Jul 6, 8 PM $ 0.00316
+0.46%
$ 724,852 $ 27,785
Jul 6, 7 PM $ 0.00279
+0.23%
$ 638,810 $ 28,395
Jul 6, 6 PM $ 0.00278
+0.30%
$ 637,348 $ 28,017
Jul 6, 5 PM $ 0.00278
-12.60%
$ 636,872 $ 28,144
Jul 6, 4 PM $ 0.00318
+1.09%
$ 729,528 $ 28,619
Jul 6, 3 PM $ 0.00314
+0.50%
$ 718,258 $ 28,086
Jul 6, 2 PM $ 0.00309
-0.08%
$ 708,094 $ 27,644
Jul 6, 1 PM $ 0.00272
+0.11%
$ 621,942 $ 27,625
Jul 6, 12 PM $ 0.00271
-1.48%
$ 620,001 $ 27,593
Jul 6, 11 AM $ 0.00276
+0.69%
$ 632,927 $ 27,830
Jul 6, 10 AM $ 0.00276
+0.80%
$ 632,700 $ 27,088
Jul 6, 9 AM $ 0.00274
+0.26%
$ 627,700 $ 27,512
Jul 6, 8 AM $ 0.00273
-1.33%
$ 626,113 $ 27,713
Jul 6, 6 AM $ 0.00292
+0.00%
$ 668,913 $ 485
Jul 6, 5 AM $ 0.00274
-1.37%
$ 628,130 $ 28,470
Jul 6, 3 AM $ 0.00315
+0.34%
$ 721,136 $ 28,880
Jul 6, 2 AM $ 0.00314
+5.69%
$ 718,720 $ 28,634
Jul 6, 1 AM $ 0.0028
+0.44%
$ 640,223 $ 28,517
Jul 6, 12 AM $ 0.00277
-0.97%
$ 634,530 $ 28,814
Jul 5, 11 PM $ 0.0028
-0.37%
$ 640,694 $ 28,099
Jul 5, 10 PM $ 0.0028
+0.30%
$ 641,889 $ 28,094
Jul 5, 9 PM $ 0.00296
-5.01%
$ 678,405 $ 28,178
Jul 5, 8 PM $ 0.00312
-1.07%
$ 714,302 $ 27,704
Jul 5, 7 PM $ 0.00314
+0.83%
$ 720,058 $ 28,456
Jul 5, 6 PM $ 0.00312
+0.00%
$ 714,720 $ 28,330
Jul 5, 5 PM $ 0.0028
+0.48%
$ 640,213 $ 28,569
Jul 5, 4 PM $ 0.00277
-0.43%
$ 633,625 $ 28,520
Jul 5, 3 PM $ 0.00278
-5.22%
$ 636,209 $ 28,616
Jul 5, 2 PM $ 0.00293
+0.00%
$ 671,266 $ 28,471
Jul 5, 1 PM $ 0.00308
-0.87%
$ 705,504 $ 28,066
Jul 5, 12 PM $ 0.00311
+0.51%
$ 711,810 $ 28,068
Jul 5, 11 AM $ 0.00311
-0.06%
$ 711,454 $ 27,835
Jul 5, 9 AM $ 0.00308
-1.15%
$ 704,674 $ 28,308