ABYSS Historical Data

ABYSS Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00359
+0.48%
$ 823,099 $ 35,116
May 2, 1 AM $ 0.00358
-0.21%
$ 819,771 $ 35,260
May 2, 12 AM $ 0.00359
+0.53%
$ 821,625 $ 35,912
May 1, 11 PM $ 0.00357
-0.47%
$ 816,800 $ 36,515
May 1, 10 PM $ 0.0036
+0.58%
$ 825,377 $ 36,638
May 1, 8 PM $ 0.00361
+0.24%
$ 826,822 $ 38,634
May 1, 7 PM $ 0.0036
+0.03%
$ 824,748 $ 38,859
May 1, 6 PM $ 0.0036
-0.26%
$ 825,613 $ 39,210
May 1, 5 PM $ 0.00361
-0.17%
$ 827,066 $ 38,908
May 1, 4 PM $ 0.00361
+0.12%
$ 827,545 $ 38,366
May 1, 3 PM $ 0.00361
-6.44%
$ 827,429 $ 38,226
May 1, 2 PM $ 0.00386
-5.62%
$ 884,362 $ 38,187
May 1, 1 PM $ 0.00408
+0.15%
$ 933,689 $ 35,699
May 1, 7 AM $ 0.00357
+0.37%
$ 818,096 $ 36,121
May 1, 6 AM $ 0.00357
+0.69%
$ 817,649 $ 35,761
May 1, 5 AM $ 0.00355
-0.40%
$ 812,719 $ 35,556
May 1, 4 AM $ 0.00357
-0.61%
$ 818,441 $ 35,512
May 1, 3 AM $ 0.0036
+1.62%
$ 823,951 $ 36,350
Apr 30, 9 PM $ 0.00411
+0.00%
$ 941,885 $ 35,749
Apr 30, 8 PM $ 0.00411
+0.71%
$ 941,753 $ 35,749
Apr 30, 7 PM $ 0.00411
+0.65%
$ 940,409 $ 35,480
Apr 30, 6 PM $ 0.00408
+0.01%
$ 934,980 $ 34,927
Apr 30, 4 PM $ 0.00412
+0.52%
$ 943,982 $ 35,202
Apr 30, 3 PM $ 0.00411
+0.78%
$ 941,550 $ 35,578
Apr 30, 2 PM $ 0.00409
-1.50%
$ 935,788 $ 35,305
Apr 30, 1 PM $ 0.00414
-1.41%
$ 947,773 $ 35,768
Apr 30, 12 PM $ 0.0042
-0.45%
$ 961,521 $ 35,678
Apr 30, 11 AM $ 0.00422
+0.49%
$ 965,722 $ 34,730
Apr 30, 10 AM $ 0.0042
-1.07%
$ 962,068 $ 34,655
Apr 30, 9 AM $ 0.00425
+0.44%
$ 973,590 $ 34,524
Apr 30, 3 AM $ 0.00394
+0.00%
$ 901,889 $ 34,822
Apr 30, 2 AM $ 0.00394
-10.86%
$ 901,889 $ 34,138
Apr 30, 1 AM $ 0.00442
-0.17%
$ 1.01 million $ 34,984
Apr 30, 12 AM $ 0.00441
+0.80%
$ 1.01 million $ 35,434
Apr 29, 9 PM $ 0.00439
+0.09%
$ 1.01 million $ 35,693
Apr 29, 8 PM $ 0.00439
+0.88%
$ 1.01 million $ 36,304
Apr 29, 7 PM $ 0.00435
+0.34%
$ 995,505 $ 36,164
Apr 29, 6 PM $ 0.00434
-0.50%
$ 994,564 $ 36,334
Apr 29, 1 PM $ 0.00448
-0.95%
$ 1.03 million $ 37,658
Apr 29, 12 PM $ 0.00452
-0.75%
$ 1.04 million $ 37,745
Apr 29, 11 AM $ 0.00453
+0.39%
$ 1.04 million $ 38,639
Apr 29, 10 AM $ 0.00453
+0.03%
$ 1.04 million $ 38,393
Apr 29, 8 AM $ 0.00455
+0.00%
$ 1.04 million $ 37,696
Apr 29, 7 AM $ 0.00455
+0.49%
$ 1.04 million $ 37,681
Apr 29, 6 AM $ 0.00453
-0.74%
$ 1.04 million $ 37,813
Apr 29, 3 AM $ 0.00451
+0.70%
$ 1.03 million $ 38,933
Apr 29, 2 AM $ 0.00448
+0.66%
$ 1.03 million $ 38,977
Apr 29, 12 AM $ 0.00447
+0.00%
$ 1.02 million $ 37,906
Apr 28, 11 PM $ 0.00446
-0.15%
$ 1.02 million $ 37,903
Apr 28, 10 PM $ 0.00445
-0.71%
$ 1.02 million $ 37,686