ABYSS Historical Data

ABYSS Page 9
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00453
+0.00%
$ 1.04 million $ 34,431
1:28 PM $ 0.00451
+0.00%
$ 1.04 million $ 34,431
1:24 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,384
1:23 PM $ 0.00453
+0.00%
$ 1.03 million $ 34,384
1:19 PM $ 0.00453
+0.00%
$ 1.04 million $ 34,613
1:18 PM $ 0.0045
+0.00%
$ 1.04 million $ 34,613
1:14 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,510
1:13 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,510
1:09 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,525
1:08 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,525
1:04 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,553
1:03 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,553
12:59 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,568
12:58 PM $ 0.00449
+0.00%
$ 1.03 million $ 34,568
12:54 PM $ 0.00449
+0.00%
$ 1.03 million $ 34,548
12:53 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,548
12:49 PM $ 0.0045
+0.00%
$ 1.03 million $ 34,477
12:48 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,477
12:44 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,498
12:43 PM $ 0.00453
+0.00%
$ 1.03 million $ 34,498
12:39 PM $ 0.00453
+0.00%
$ 1.04 million $ 34,337
12:38 PM $ 0.00453
+0.00%
$ 1.04 million $ 34,337
12:34 PM $ 0.00453
+0.00%
$ 1.04 million $ 34,094
12:33 PM $ 0.00451
+0.00%
$ 1.04 million $ 34,094
12:29 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,140
12:28 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,140
12:24 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,060
12:23 PM $ 0.00452
+0.00%
$ 1.03 million $ 34,060
12:19 PM $ 0.00452
+0.00%
$ 1.03 million $ 34,123
12:18 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,123
12:14 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,164
12:13 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,164
12:09 PM $ 0.00451
+0.00%
$ 1.03 million $ 34,044
12:08 PM $ 0.00452
+0.00%
$ 1.03 million $ 34,044
12:04 PM $ 0.00452
+0.00%
$ 1.04 million $ 33,915
12:03 PM $ 0.00452
+0.00%
$ 1.04 million $ 33,915
11:59 AM $ 0.00452
+0.00%
$ 1.04 million $ 33,899
11:58 AM $ 0.0045
+0.00%
$ 1.04 million $ 33,899
11:54 AM $ 0.0045
+0.00%
$ 1.03 million $ 33,994
11:53 AM $ 0.00451
+0.00%
$ 1.03 million $ 33,994
11:49 AM $ 0.00451
+0.00%
$ 1.03 million $ 33,999
11:48 AM $ 0.00452
+0.00%
$ 1.03 million $ 33,999
11:44 AM $ 0.00452
+0.00%
$ 1.03 million $ 33,938
11:43 AM $ 0.00453
+0.00%
$ 1.03 million $ 33,938
11:39 AM $ 0.00453
+0.00%
$ 1.04 million $ 34,024
11:38 AM $ 0.00454
+0.00%
$ 1.04 million $ 34,024
11:34 AM $ 0.00454
+0.00%
$ 1.04 million $ 34,036
11:33 AM $ 0.00452
+0.00%
$ 1.04 million $ 34,036
11:29 AM $ 0.00452
+0.00%
$ 1.03 million $ 33,979
11:28 AM $ 0.00452
+0.00%
$ 1.03 million $ 33,979