ABYSS Historical Data

ABYSS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0082
+0.68%
$ 1.88 million $ 59,214
Oct 19, 8 AM $ 0.00815
+13.78%
$ 1.87 million $ 59,756
Oct 19, 7 AM $ 0.00716
-0.67%
$ 1.64 million $ 60,088
Oct 19, 6 AM $ 0.00721
-0.28%
$ 1.65 million $ 61,186
Oct 19, 5 AM $ 0.00723
+0.42%
$ 1.66 million $ 61,564
Oct 19, 4 AM $ 0.0072
-0.98%
$ 1.65 million $ 61,469
Oct 19, 3 AM $ 0.00727
+0.98%
$ 1.67 million $ 61,176
Oct 19, 2 AM $ 0.0072
-10.84%
$ 1.65 million $ 59,416
Oct 19, 1 AM $ 0.00808
-0.73%
$ 1.85 million $ 58,565
Oct 19, 12 AM $ 0.00814
-0.40%
$ 1.86 million $ 59,483
Oct 18, 11 PM $ 0.00817
+0.22%
$ 1.87 million $ 59,606
Oct 18, 10 PM $ 0.00815
+0.71%
$ 1.87 million $ 60,926
Oct 18, 9 PM $ 0.00809
-0.94%
$ 1.85 million $ 60,810
Oct 18, 8 PM $ 0.00817
+13.04%
$ 1.87 million $ 60,180
Oct 18, 7 PM $ 0.00723
-0.15%
$ 1.66 million $ 59,586
Oct 18, 6 PM $ 0.00724
+0.52%
$ 1.66 million $ 59,483
Oct 18, 5 PM $ 0.0072
+0.81%
$ 1.65 million $ 59,619
Oct 18, 4 PM $ 0.00715
-0.34%
$ 1.64 million $ 60,036
Oct 18, 3 PM $ 0.00717
-0.23%
$ 1.64 million $ 60,182
Oct 18, 2 PM $ 0.00719
+0.24%
$ 1.65 million $ 59,941
Oct 18, 1 PM $ 0.00717
+0.12%
$ 1.64 million $ 59,580
Oct 18, 12 PM $ 0.00716
+0.12%
$ 1.64 million $ 61,569
Oct 18, 11 AM $ 0.00715
-0.67%
$ 1.64 million $ 60,853
Oct 18, 10 AM $ 0.0072
-11.79%
$ 1.65 million $ 59,786
Oct 18, 9 AM $ 0.00816
+0.27%
$ 1.87 million $ 59,517
Oct 18, 8 AM $ 0.00816
+11.69%
$ 1.87 million $ 59,388
Oct 18, 7 AM $ 0.00731
+1.12%
$ 1.67 million $ 60,506
Oct 18, 6 AM $ 0.00722
+0.90%
$ 1.65 million $ 58,472
Oct 18, 5 AM $ 0.00716
+0.11%
$ 1.64 million $ 59,279
Oct 18, 4 AM $ 0.00716
-0.92%
$ 1.64 million $ 60,557
Oct 18, 3 AM $ 0.00722
+1.59%
$ 1.65 million $ 62,333
Oct 18, 2 AM $ 0.00711
-0.32%
$ 1.63 million $ 62,740
Oct 18, 1 AM $ 0.00713
-0.84%
$ 1.63 million $ 62,419
Oct 18, 12 AM $ 0.00719
+1.57%
$ 1.65 million $ 61,060
Oct 17, 11 PM $ 0.00709
-0.62%
$ 1.62 million $ 61,076
Oct 17, 10 PM $ 0.00713
-12.48%
$ 1.63 million $ 60,635
Oct 17, 9 PM $ 0.00812
+0.77%
$ 1.86 million $ 60,863
Oct 17, 8 PM $ 0.00806
+12.27%
$ 1.85 million $ 61,044
Oct 17, 7 PM $ 0.00714
-0.16%
$ 1.64 million $ 60,775
Oct 17, 6 PM $ 0.00718
-9.78%
$ 1.65 million $ 61,266
Oct 17, 5 PM $ 0.00796
+0.75%
$ 1.82 million $ 59,836
Oct 17, 4 PM $ 0.0079
+11.98%
$ 1.81 million $ 60,074
Oct 17, 3 PM $ 0.00706
+0.07%
$ 1.62 million $ 58,880
Oct 17, 2 PM $ 0.00705
-11.75%
$ 1.62 million $ 58,494
Oct 17, 1 PM $ 0.00799
+0.79%
$ 1.83 million $ 58,711
Oct 17, 12 PM $ 0.00793
-0.30%
$ 1.82 million $ 57,969
Oct 17, 11 AM $ 0.00795
+2.73%
$ 1.82 million $ 58,186
Oct 17, 10 AM $ 0.00774
-1.32%
$ 1.77 million $ 58,448
Oct 17, 9 AM $ 0.00785
+0.38%
$ 1.8 million $ 59,347
Oct 17, 8 AM $ 0.00782
-0.48%
$ 1.79 million $ 58,956