ABYSS Historical Data

ABYSS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00586
+0.17%
$ 1.34 million $ 51,790
Jan 3, 6 PM $ 0.00585
+0.21%
$ 1.34 million $ 51,053
Jan 3, 5 PM $ 0.00584
-0.47%
$ 1.34 million $ 49,889
Jan 3, 4 PM $ 0.00586
+0.94%
$ 1.34 million $ 50,171
Jan 3, 3 PM $ 0.00581
-3.95%
$ 1.33 million $ 50,002
Jan 3, 2 PM $ 0.00605
+0.00%
$ 1.39 million $ 2,761
Jan 3, 1 PM $ 0.00605
+4.38%
$ 1.39 million $ 2,677
Jan 3, 12 PM $ 0.00579
-1.03%
$ 1.33 million $ 52,438
Jan 3, 11 AM $ 0.00585
-3.20%
$ 1.34 million $ 52,155
Jan 3, 10 AM $ 0.00605
-1.03%
$ 1.39 million $ 4,603
Jan 3, 9 AM $ 0.00611
+1.04%
$ 1.4 million $ 4,483
Jan 3, 8 AM $ 0.00605
-0.04%
$ 1.39 million $ 4,313
Jan 3, 7 AM $ 0.00605
+3.92%
$ 1.39 million $ 4,303
Jan 3, 6 AM $ 0.00582
-0.63%
$ 1.33 million $ 53,708
Jan 3, 5 AM $ 0.00586
-3.69%
$ 1.34 million $ 54,914
Jan 3, 4 AM $ 0.00608
+1.58%
$ 1.39 million $ 4,380
Jan 3, 3 AM $ 0.00599
+2.64%
$ 1.37 million $ 3,576
Jan 3, 2 AM $ 0.00583
-1.19%
$ 1.34 million $ 54,860
Jan 3, 1 AM $ 0.0059
+0.15%
$ 1.35 million $ 57,447
Jan 3, 12 AM $ 0.00588
+0.21%
$ 1.35 million $ 56,970
Jan 2, 11 PM $ 0.00587
-10.35%
$ 1.34 million $ 56,565
Jan 2, 10 PM $ 0.00654
-0.35%
$ 1.5 million $ 55,588
Jan 2, 9 PM $ 0.00657
-0.09%
$ 1.5 million $ 56,315
Jan 2, 8 PM $ 0.00658
+0.43%
$ 1.51 million $ 56,026
Jan 2, 7 PM $ 0.00655
-0.12%
$ 1.5 million $ 56,168
Jan 2, 6 PM $ 0.00656
-0.52%
$ 1.5 million $ 55,748
Jan 2, 5 PM $ 0.00659
+0.14%
$ 1.51 million $ 57,143
Jan 2, 4 PM $ 0.00658
+11.39%
$ 1.51 million $ 57,824
Jan 2, 3 PM $ 0.00591
+2.37%
$ 1.35 million $ 4,531
Jan 2, 2 PM $ 0.00577
+0.84%
$ 1.32 million $ 67,619
Jan 2, 1 PM $ 0.00572
-10.37%
$ 1.31 million $ 66,334
Jan 2, 12 PM $ 0.00639
+0.00%
$ 1.46 million $ 65,962
Jan 2, 11 AM $ 0.00639
-0.32%
$ 1.46 million $ 65,386
Jan 2, 10 AM $ 0.00641
-0.02%
$ 1.47 million $ 54,757
Jan 2, 9 AM $ 0.00642
-0.61%
$ 1.47 million $ 54,484
Jan 2, 8 AM $ 0.00646
+0.71%
$ 1.48 million $ 65,104
Jan 2, 7 AM $ 0.00641
+0.38%
$ 1.47 million $ 63,560
Jan 2, 6 AM $ 0.00639
+0.28%
$ 1.46 million $ 63,282
Jan 2, 5 AM $ 0.00637
+12.10%
$ 1.46 million $ 63,732
Jan 2, 4 AM $ 0.00568
-1.20%
$ 1.3 million $ 62,747
Jan 2, 3 AM $ 0.00577
-8.22%
$ 1.32 million $ 62,219
Jan 2, 2 AM $ 0.00629
-0.79%
$ 1.44 million $ 61,859
Jan 2, 1 AM $ 0.00634
+11.52%
$ 1.45 million $ 59,323
Jan 2, 12 AM $ 0.00568
-5.30%
$ 1.3 million $ 59,400
Jan 1, 11 PM $ 0.006
+1.25%
$ 1.37 million $ 11,488
Jan 1, 10 PM $ 0.00593
-0.46%
$ 1.36 million $ 58,825
Jan 1, 9 PM $ 0.00596
+5.38%
$ 1.36 million $ 58,546
Jan 1, 8 PM $ 0.00565
+0.41%
$ 1.29 million $ 58,649
Jan 1, 7 PM $ 0.00563
-10.37%
$ 1.29 million $ 59,907
Jan 1, 6 PM $ 0.00627
-0.35%
$ 1.44 million $ 59,987