ABYSS Historical Data

ABYSS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00627
-0.35%
$ 1.44 million $ 59,987
Jan 1, 5 PM $ 0.00629
-0.06%
$ 1.44 million $ 59,006
Jan 1, 4 PM $ 0.0063
+0.33%
$ 1.44 million $ 58,536
Jan 1, 3 PM $ 0.00627
-1.14%
$ 1.44 million $ 58,110
Jan 1, 2 PM $ 0.00635
+0.72%
$ 1.45 million $ 47,976
Jan 1, 1 PM $ 0.0063
+4.20%
$ 1.44 million $ 48,041
Jan 1, 12 PM $ 0.00605
+0.00%
$ 1.39 million $ 1,304
Jan 1, 11 AM $ 0.00605
-4.83%
$ 1.39 million $ 1,214
Jan 1, 10 AM $ 0.00636
+0.42%
$ 1.46 million $ 46,328
Jan 1, 9 AM $ 0.00633
+0.37%
$ 1.45 million $ 57,442
Jan 1, 8 AM $ 0.00631
-0.05%
$ 1.44 million $ 57,303
Jan 1, 7 AM $ 0.00631
-0.61%
$ 1.44 million $ 57,153
Jan 1, 6 AM $ 0.00635
+6.39%
$ 1.45 million $ 57,321
Jan 1, 5 AM $ 0.00597
+0.11%
$ 1.37 million $ 11,235
Jan 1, 4 AM $ 0.00597
-2.36%
$ 1.37 million $ 11,226
Jan 1, 3 AM $ 0.00611
+0.99%
$ 1.4 million $ 1,180
Jan 1, 2 AM $ 0.00605
-4.96%
$ 1.39 million $ 11,177
Jan 1, 1 AM $ 0.00637
+1.50%
$ 1.46 million $ 56,589
Jan 1, 12 AM $ 0.00627
+3.67%
$ 1.44 million $ 56,895
Download