ABYSS Historical Data

ABYSS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00782
-0.48%
$ 1.79 million $ 58,956
Oct 17, 7 AM $ 0.00786
+10.04%
$ 1.8 million $ 59,912
Oct 17, 6 AM $ 0.00714
-10.66%
$ 1.64 million $ 61,069
Oct 17, 5 AM $ 0.0081
-1.67%
$ 1.86 million $ 61,601
Oct 17, 4 AM $ 0.00824
+2.80%
$ 1.89 million $ 60,345
Oct 17, 3 AM $ 0.0079
+8.05%
$ 1.81 million $ 1,327
Oct 17, 2 AM $ 0.00731
-3.81%
$ 1.67 million $ 59,526
Oct 17, 1 AM $ 0.00813
-0.24%
$ 1.86 million $ 60,264
Oct 17, 12 AM $ 0.00815
+0.61%
$ 1.87 million $ 60,750
Oct 16, 11 PM $ 0.0081
+0.83%
$ 1.85 million $ 59,534
Oct 16, 10 PM $ 0.00805
+6.75%
$ 1.84 million $ 61,056
Oct 16, 9 PM $ 0.00754
+5.08%
$ 1.73 million $ 408
Oct 16, 8 PM $ 0.00718
-0.07%
$ 1.64 million $ 61,056
Oct 16, 7 PM $ 0.00718
-1.31%
$ 1.65 million $ 61,170
Oct 16, 6 PM $ 0.00728
-0.40%
$ 1.67 million $ 61,444
Oct 16, 5 PM $ 0.00731
+0.28%
$ 1.67 million $ 61,948
Oct 16, 4 PM $ 0.00729
+0.59%
$ 1.67 million $ 62,241
Oct 16, 3 PM $ 0.00725
-14.60%
$ 1.66 million $ 63,973
Oct 16, 2 PM $ 0.00849
+0.02%
$ 1.94 million $ 65,699
Oct 16, 1 PM $ 0.00848
-0.46%
$ 1.94 million $ 66,495
Oct 16, 12 PM $ 0.00854
+0.38%
$ 1.96 million $ 66,143
Oct 16, 11 AM $ 0.00851
+0.15%
$ 1.95 million $ 65,905
Oct 16, 10 AM $ 0.0085
+0.73%
$ 1.95 million $ 65,766
Oct 16, 9 AM $ 0.00847
+1.46%
$ 1.94 million $ 65,536
Oct 16, 8 AM $ 0.00832
-0.31%
$ 1.9 million $ 63,993
Oct 16, 7 AM $ 0.00834
+10.36%
$ 1.91 million $ 63,207
Oct 16, 6 AM $ 0.00756
+2.37%
$ 1.73 million $ 63,650
Oct 16, 5 AM $ 0.00738
-0.04%
$ 1.69 million $ 63,720
Oct 16, 4 AM $ 0.00739
-6.54%
$ 1.69 million $ 63,236
Oct 16, 3 AM $ 0.0079
-6.50%
$ 1.81 million $ 220
Oct 16, 2 AM $ 0.00845
+0.81%
$ 1.94 million $ 62,438
Oct 16, 1 AM $ 0.00838
-0.04%
$ 1.92 million $ 62,760
Oct 16, 12 AM $ 0.00839
+1.03%
$ 1.92 million $ 62,828
Oct 15, 11 PM $ 0.0083
+12.35%
$ 1.9 million $ 63,867
Oct 15, 10 PM $ 0.00739
+1.10%
$ 1.69 million $ 62,012
Oct 15, 9 PM $ 0.00731
-12.45%
$ 1.67 million $ 60,178
Oct 15, 8 PM $ 0.00835
-0.42%
$ 1.91 million $ 61,794
Oct 15, 7 PM $ 0.00838
+0.45%
$ 1.92 million $ 61,681
Oct 15, 6 PM $ 0.00835
+0.57%
$ 1.91 million $ 62,288
Oct 15, 5 PM $ 0.0083
-0.84%
$ 1.9 million $ 62,839
Oct 15, 4 PM $ 0.00837
+0.96%
$ 1.92 million $ 62,991
Oct 15, 3 PM $ 0.00829
+11.77%
$ 1.9 million $ 61,986
Oct 15, 2 PM $ 0.00742
-1.05%
$ 1.7 million $ 62,374
Oct 15, 1 PM $ 0.0075
-12.92%
$ 1.72 million $ 62,968
Oct 15, 12 PM $ 0.00861
+0.84%
$ 1.97 million $ 63,998
Oct 15, 11 AM $ 0.00854
-0.27%
$ 1.96 million $ 64,896
Oct 15, 10 AM $ 0.00856
-2.02%
$ 1.96 million $ 64,787
Oct 15, 9 AM $ 0.00874
+11.81%
$ 2 million $ 64,309
Oct 15, 8 AM $ 0.00781
+1.97%
$ 1.79 million $ 66,103
Oct 15, 7 AM $ 0.00766
+0.31%
$ 1.75 million $ 65,584