ABYSS Historical Data

ABYSS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00766
+0.31%
$ 1.75 million $ 65,584
Oct 15, 6 AM $ 0.00764
-0.39%
$ 1.75 million $ 66,694
Oct 15, 5 AM $ 0.00767
-10.70%
$ 1.76 million $ 65,116
Oct 15, 4 AM $ 0.00859
+1.23%
$ 1.97 million $ 66,226
Oct 15, 3 AM $ 0.00848
-2.35%
$ 1.94 million $ 65,854
Oct 15, 2 AM $ 0.00869
+0.97%
$ 1.99 million $ 66,756
Oct 15, 1 AM $ 0.0086
+0.23%
$ 1.97 million $ 66,511
Oct 15, 12 AM $ 0.00858
+3.96%
$ 1.97 million $ 65,928
Oct 14, 11 PM $ 0.00826
+7.95%
$ 1.89 million $ 383
Oct 14, 10 PM $ 0.00765
+0.07%
$ 1.75 million $ 67,179
Oct 14, 9 PM $ 0.00764
-10.94%
$ 1.75 million $ 68,536
Oct 14, 8 PM $ 0.00858
-0.20%
$ 1.97 million $ 66,627
Oct 14, 7 PM $ 0.0086
-0.35%
$ 1.97 million $ 65,852
Oct 14, 6 PM $ 0.00863
-0.40%
$ 1.98 million $ 65,381
Oct 14, 5 PM $ 0.00866
+13.32%
$ 1.98 million $ 64,066
Oct 14, 4 PM $ 0.00765
+1.38%
$ 1.75 million $ 63,468
Oct 14, 3 PM $ 0.00754
+1.27%
$ 1.73 million $ 61,786
Oct 14, 2 PM $ 0.00745
+1.64%
$ 1.71 million $ 60,620
Oct 14, 1 PM $ 0.00733
+0.59%
$ 1.68 million $ 60,538
Oct 14, 12 PM $ 0.00728
-1.46%
$ 1.67 million $ 60,972
Oct 14, 11 AM $ 0.00739
+1.64%
$ 1.69 million $ 60,514
Oct 14, 10 AM $ 0.00727
-1.24%
$ 1.67 million $ 60,130
Oct 14, 9 AM $ 0.00736
-1.04%
$ 1.69 million $ 60,551
Oct 14, 8 AM $ 0.00744
-0.19%
$ 1.7 million $ 60,983
Oct 14, 7 AM $ 0.00746
+0.18%
$ 1.7 million $ 61,537
Oct 14, 6 AM $ 0.00743
-2.12%
$ 1.7 million $ 60,336
Oct 14, 5 AM $ 0.00759
-0.58%
$ 1.74 million $ 61,912
Oct 14, 4 AM $ 0.00763
-0.69%
$ 1.75 million $ 62,086
Oct 14, 3 AM $ 0.00769
-12.47%
$ 1.76 million $ 63,398
Oct 14, 2 AM $ 0.00878
-1.15%
$ 2.01 million $ 63,630
Oct 14, 1 AM $ 0.00888
+12.39%
$ 2.03 million $ 63,777
Oct 14, 12 AM $ 0.0079
+0.74%
$ 1.81 million $ 64,472
Oct 13, 11 PM $ 0.00785
-1.26%
$ 1.8 million $ 64,143
Oct 13, 10 PM $ 0.00795
+0.19%
$ 1.82 million $ 63,701
Oct 13, 9 PM $ 0.00793
-11.47%
$ 1.82 million $ 62,550
Oct 13, 8 PM $ 0.00896
+0.70%
$ 2.05 million $ 63,935
Oct 13, 7 PM $ 0.0089
+0.52%
$ 2.04 million $ 64,905
Oct 13, 6 PM $ 0.00885
+0.84%
$ 2.03 million $ 64,626
Oct 13, 5 PM $ 0.00878
+0.30%
$ 2.01 million $ 64,157
Oct 13, 4 PM $ 0.00875
+0.83%
$ 2 million $ 65,345
Oct 13, 3 PM $ 0.00868
+14.11%
$ 1.99 million $ 64,049
Oct 13, 2 PM $ 0.00761
-1.53%
$ 1.74 million $ 64,383
Oct 13, 1 PM $ 0.00773
+2.00%
$ 1.77 million $ 64,153
Oct 13, 12 PM $ 0.00757
-0.71%
$ 1.73 million $ 62,713
Oct 13, 11 AM $ 0.00764
-0.14%
$ 1.75 million $ 63,117
Oct 13, 10 AM $ 0.00767
-0.06%
$ 1.76 million $ 63,867
Oct 13, 9 AM $ 0.00767
-12.28%
$ 1.76 million $ 64,642
Oct 13, 8 AM $ 0.00875
-0.22%
$ 2 million $ 64,457
Oct 13, 7 AM $ 0.00877
-0.05%
$ 2.01 million $ 68,633
Oct 13, 6 AM $ 0.00877
+1.00%
$ 2.01 million $ 67,932