ABYSS Historical Data

ABYSS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00877
+1.00%
$ 2.01 million $ 67,932
Oct 13, 5 AM $ 0.00869
+13.74%
$ 1.99 million $ 67,148
Oct 13, 4 AM $ 0.00764
-0.63%
$ 1.75 million $ 68,016
Oct 13, 3 AM $ 0.00769
-11.11%
$ 1.76 million $ 67,620
Oct 13, 2 AM $ 0.00865
-0.11%
$ 1.98 million $ 67,820
Oct 13, 1 AM $ 0.00865
+11.33%
$ 1.98 million $ 69,128
Oct 13, 12 AM $ 0.00777
+0.41%
$ 1.78 million $ 69,711
Oct 12, 11 PM $ 0.00774
+0.20%
$ 1.77 million $ 71,729
Oct 12, 10 PM $ 0.00773
+0.79%
$ 1.77 million $ 70,516
Oct 12, 9 PM $ 0.00766
-0.53%
$ 1.76 million $ 70,424
Oct 12, 8 PM $ 0.00771
-0.19%
$ 1.76 million $ 70,396
Oct 12, 7 PM $ 0.00772
-9.63%
$ 1.77 million $ 69,253
Oct 12, 6 PM $ 0.00853
-0.64%
$ 1.95 million $ 68,478
Oct 12, 5 PM $ 0.00861
-0.12%
$ 1.97 million $ 69,330
Oct 12, 4 PM $ 0.00862
+2.09%
$ 1.97 million $ 67,798
Oct 12, 3 PM $ 0.00844
+13.83%
$ 1.93 million $ 67,131
Oct 12, 2 PM $ 0.00741
+3.99%
$ 1.7 million $ 66,272
Oct 12, 1 PM $ 0.00713
-10.71%
$ 1.63 million $ 63,145
Oct 12, 12 PM $ 0.00798
-0.07%
$ 1.83 million $ 63,628
Oct 12, 11 AM $ 0.00799
-0.04%
$ 1.83 million $ 59,575
Oct 12, 10 AM $ 0.00799
-0.10%
$ 1.83 million $ 58,947
Oct 12, 9 AM $ 0.008
+11.72%
$ 1.83 million $ 60,199
Oct 12, 8 AM $ 0.00716
+0.38%
$ 1.64 million $ 62,369
Oct 12, 7 AM $ 0.00713
-11.06%
$ 1.63 million $ 61,453
Oct 12, 6 AM $ 0.00802
+0.01%
$ 1.84 million $ 62,676
Oct 12, 5 AM $ 0.00802
+0.18%
$ 1.84 million $ 62,469
Oct 12, 4 AM $ 0.008
+0.58%
$ 1.83 million $ 62,054
Oct 12, 3 AM $ 0.00796
+14.12%
$ 1.82 million $ 61,476
Oct 12, 2 AM $ 0.00697
-0.64%
$ 1.6 million $ 63,080
Oct 12, 1 AM $ 0.00702
-9.73%
$ 1.61 million $ 61,832
Oct 12, 12 AM $ 0.00777
-0.93%
$ 1.78 million $ 59,460
Oct 11, 11 PM $ 0.00785
+10.90%
$ 1.8 million $ 60,274
Oct 11, 10 PM $ 0.00707
+0.90%
$ 1.62 million $ 58,624
Oct 11, 9 PM $ 0.00701
+0.43%
$ 1.61 million $ 58,875
Oct 11, 8 PM $ 0.00698
-0.63%
$ 1.6 million $ 58,349
Oct 11, 7 PM $ 0.00703
-2.26%
$ 1.61 million $ 62,537
Oct 11, 6 PM $ 0.00719
-0.39%
$ 1.65 million $ 64,282
Oct 11, 5 PM $ 0.00722
-9.74%
$ 1.65 million $ 63,434
Oct 11, 4 PM $ 0.00799
-0.52%
$ 1.83 million $ 63,373
Oct 11, 3 PM $ 0.00804
+1.40%
$ 1.84 million $ 63,938
Oct 11, 2 PM $ 0.00793
-1.29%
$ 1.82 million $ 63,407
Oct 11, 1 PM $ 0.00801
+11.12%
$ 1.84 million $ 63,634
Oct 11, 12 PM $ 0.00721
+0.16%
$ 1.65 million $ 62,416
Oct 11, 11 AM $ 0.0072
-9.87%
$ 1.65 million $ 63,373
Oct 11, 10 AM $ 0.00799
-0.14%
$ 1.83 million $ 61,116
Oct 11, 9 AM $ 0.008
-0.55%
$ 1.83 million $ 63,931
Oct 11, 8 AM $ 0.00805
+1.55%
$ 1.84 million $ 64,978
Oct 11, 7 AM $ 0.00792
+11.08%
$ 1.81 million $ 64,280
Oct 11, 6 AM $ 0.00713
+0.00%
$ 1.63 million $ 65,437
Oct 11, 5 AM $ 0.00713
-11.42%
$ 1.63 million $ 67,424