ABYSS Historical Data

ABYSS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00802
+0.49%
$ 1.84 million $ 66,733
Oct 11, 3 AM $ 0.00799
-0.99%
$ 1.83 million $ 65,444
Oct 11, 2 AM $ 0.00807
+1.70%
$ 1.85 million $ 66,162
Oct 11, 1 AM $ 0.00794
+9.21%
$ 1.82 million $ 64,725
Oct 11, 12 AM $ 0.00727
+0.58%
$ 1.67 million $ 67,572
Oct 10, 11 PM $ 0.00723
-0.09%
$ 1.66 million $ 66,208
Oct 10, 10 PM $ 0.00723
+0.75%
$ 1.66 million $ 64,832
Oct 10, 9 PM $ 0.00718
-1.91%
$ 1.64 million $ 65,114
Oct 10, 8 PM $ 0.00732
-0.83%
$ 1.68 million $ 66,413
Oct 10, 7 PM $ 0.00738
-0.87%
$ 1.69 million $ 67,655
Oct 10, 6 PM $ 0.00745
-12.16%
$ 1.71 million $ 66,677
Oct 10, 5 PM $ 0.00848
-0.08%
$ 1.94 million $ 66,418
Oct 10, 4 PM $ 0.00848
+0.02%
$ 1.94 million $ 68,138
Oct 10, 3 PM $ 0.00848
-5.07%
$ 1.94 million $ 67,629
Oct 10, 2 PM $ 0.00894
+12.85%
$ 2.05 million $ 75,462
Oct 10, 1 PM $ 0.00792
+0.11%
$ 1.81 million $ 75,562
Oct 10, 12 PM $ 0.00791
-0.77%
$ 1.81 million $ 75,663
Oct 10, 11 AM $ 0.00797
+0.65%
$ 1.83 million $ 75,519
Oct 10, 10 AM $ 0.00792
-10.25%
$ 1.81 million $ 75,813
Oct 10, 9 AM $ 0.00884
-1.37%
$ 2.02 million $ 74,283
Oct 10, 8 AM $ 0.00896
+1.46%
$ 2.05 million $ 71,482
Oct 10, 7 AM $ 0.00883
-0.81%
$ 2.02 million $ 70,952
Oct 10, 6 AM $ 0.00891
-1.52%
$ 2.04 million $ 70,283
Oct 10, 5 AM $ 0.00904
+1.38%
$ 2.07 million $ 70,295
Oct 10, 4 AM $ 0.00892
-0.32%
$ 2.04 million $ 70,272
Oct 10, 3 AM $ 0.00895
+0.15%
$ 2.05 million $ 70,142
Oct 10, 2 AM $ 0.00894
-0.12%
$ 2.05 million $ 70,458
Oct 10, 1 AM $ 0.00895
+0.32%
$ 2.05 million $ 70,957
Oct 10, 12 AM $ 0.00893
+12.86%
$ 2.05 million $ 70,963
Oct 9, 11 PM $ 0.00791
-1.57%
$ 1.81 million $ 67,668
Oct 9, 10 PM $ 0.00804
-9.56%
$ 1.84 million $ 67,929
Oct 9, 9 PM $ 0.00889
+0.05%
$ 2.04 million $ 66,912
Oct 9, 8 PM $ 0.00888
-0.95%
$ 2.03 million $ 66,856
Oct 9, 7 PM $ 0.00897
+1.54%
$ 2.05 million $ 66,267
Oct 9, 6 PM $ 0.00883
+12.41%
$ 2.02 million $ 67,234
Oct 9, 5 PM $ 0.00786
+0.71%
$ 1.8 million $ 68,001
Oct 9, 4 PM $ 0.0078
-1.48%
$ 1.79 million $ 67,391
Oct 9, 3 PM $ 0.00792
+0.32%
$ 1.81 million $ 68,333
Oct 9, 2 PM $ 0.00789
-12.20%
$ 1.81 million $ 69,253
Oct 9, 1 PM $ 0.00899
-0.56%
$ 2.06 million $ 70,398
Oct 9, 12 PM $ 0.00904
+12.79%
$ 2.07 million $ 71,203
Oct 9, 11 AM $ 0.00801
+0.75%
$ 1.84 million $ 72,097
Oct 9, 10 AM $ 0.00795
+0.89%
$ 1.82 million $ 71,040
Oct 9, 9 AM $ 0.00789
+0.30%
$ 1.81 million $ 70,671
Oct 9, 8 AM $ 0.00787
-3.33%
$ 1.8 million $ 69,027
Oct 9, 7 AM $ 0.00814
+0.81%
$ 1.86 million $ 73,811
Oct 9, 6 AM $ 0.00807
-0.83%
$ 1.85 million $ 74,376
Oct 9, 5 AM $ 0.00814
+0.24%
$ 1.87 million $ 74,193
Oct 9, 4 AM $ 0.00812
-11.22%
$ 1.86 million $ 73,328
Oct 9, 3 AM $ 0.00912
+1.44%
$ 2.09 million $ 74,530