ABYSS Historical Data

ABYSS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00912
+1.44%
$ 2.09 million $ 74,530
Oct 9, 2 AM $ 0.00898
-2.61%
$ 2.06 million $ 77,748
Oct 9, 1 AM $ 0.00923
-0.47%
$ 2.11 million $ 76,785
Oct 9, 12 AM $ 0.00927
+11.53%
$ 2.12 million $ 75,489
Oct 8, 11 PM $ 0.0083
-0.36%
$ 1.9 million $ 75,604
Oct 8, 10 PM $ 0.00833
+1.62%
$ 1.91 million $ 76,669
Oct 8, 9 PM $ 0.00821
-0.48%
$ 1.88 million $ 77,447
Oct 8, 8 PM $ 0.00824
-11.01%
$ 1.89 million $ 76,260
Oct 8, 7 PM $ 0.00926
-0.04%
$ 2.12 million $ 74,157
Oct 8, 6 PM $ 0.00927
-0.66%
$ 2.12 million $ 74,247
Oct 8, 5 PM $ 0.00935
+0.91%
$ 2.14 million $ 73,976
Oct 8, 4 PM $ 0.00927
+1.09%
$ 2.12 million $ 73,450
Oct 8, 3 PM $ 0.00917
+0.21%
$ 2.1 million $ 74,174
Oct 8, 2 PM $ 0.00915
-0.13%
$ 2.1 million $ 73,775
Oct 8, 1 PM $ 0.00916
-0.10%
$ 2.1 million $ 76,680
Oct 8, 12 PM $ 0.00917
+4.82%
$ 2.1 million $ 77,797
Oct 8, 11 AM $ 0.00875
+5.48%
$ 2 million $ 8,414
Oct 8, 10 AM $ 0.00829
+1.63%
$ 1.9 million $ 78,734
Oct 8, 9 AM $ 0.00816
-10.48%
$ 1.87 million $ 77,949
Oct 8, 8 AM $ 0.00912
-0.27%
$ 2.09 million $ 77,038
Oct 8, 7 AM $ 0.00914
-0.82%
$ 2.09 million $ 77,412
Oct 8, 6 AM $ 0.00921
+0.98%
$ 2.11 million $ 76,044
Oct 8, 5 AM $ 0.00914
+12.08%
$ 2.09 million $ 76,069
Oct 8, 4 AM $ 0.00815
+0.65%
$ 1.87 million $ 77,701
Oct 8, 3 AM $ 0.0081
-12.56%
$ 1.86 million $ 77,938
Oct 8, 2 AM $ 0.00926
+0.13%
$ 2.12 million $ 78,330
Oct 8, 1 AM $ 0.00926
+14.41%
$ 2.12 million $ 80,490
Oct 8, 12 AM $ 0.00808
+1.59%
$ 1.85 million $ 78,799
Oct 7, 11 PM $ 0.00796
-7.65%
$ 1.82 million $ 76,202
Oct 7, 10 PM $ 0.00862
-7.74%
$ 1.97 million $ 892
Oct 7, 9 PM $ 0.00934
+1.33%
$ 2.14 million $ 722
Oct 7, 8 PM $ 0.00922
+1.85%
$ 2.11 million $ 76,946
Oct 7, 7 PM $ 0.00905
+0.57%
$ 2.07 million $ 76,584
Oct 7, 6 PM $ 0.009
-0.74%
$ 2.06 million $ 77,955
Oct 7, 5 PM $ 0.00907
+11.66%
$ 2.08 million $ 78,582
Oct 7, 4 PM $ 0.00812
-0.21%
$ 1.86 million $ 77,782
Oct 7, 3 PM $ 0.00814
-2.07%
$ 1.86 million $ 77,417
Oct 7, 2 PM $ 0.00831
-2.30%
$ 1.9 million $ 80,366
Oct 7, 1 PM $ 0.00851
+0.21%
$ 1.95 million $ 81,857
Oct 7, 12 PM $ 0.00849
+0.56%
$ 1.94 million $ 82,979
Oct 7, 11 AM $ 0.00844
-0.15%
$ 1.93 million $ 82,714
Oct 7, 10 AM $ 0.00846
+0.79%
$ 1.94 million $ 82,132
Oct 7, 9 AM $ 0.00838
-11.08%
$ 1.92 million $ 83,629
Oct 7, 8 AM $ 0.00942
-1.33%
$ 2.16 million $ 83,786
Oct 7, 7 AM $ 0.00955
+0.16%
$ 2.19 million $ 84,036
Oct 7, 6 AM $ 0.00953
-0.44%
$ 2.18 million $ 83,535
Oct 7, 5 AM $ 0.00957
+12.59%
$ 2.19 million $ 85,617
Oct 7, 4 AM $ 0.0085
+0.04%
$ 1.95 million $ 85,572
Oct 7, 3 AM $ 0.0085
-10.69%
$ 1.95 million $ 85,605
Oct 7, 2 AM $ 0.00952
+0.37%
$ 2.18 million $ 85,716