ABYSS Historical Data

ABYSS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00952
+0.37%
$ 2.18 million $ 85,716
Oct 7, 1 AM $ 0.00948
+9.36%
$ 2.17 million $ 84,510
Oct 7, 12 AM $ 0.00867
+0.00%
$ 1.99 million $ 726
Oct 6, 11 PM $ 0.00867
+3.36%
$ 1.99 million $ 726
Oct 6, 10 PM $ 0.00839
-0.43%
$ 1.92 million $ 83,485
Oct 6, 9 PM $ 0.00843
+0.68%
$ 1.93 million $ 83,606
Oct 6, 8 PM $ 0.00837
-1.02%
$ 1.92 million $ 83,135
Oct 6, 7 PM $ 0.00846
-11.79%
$ 1.94 million $ 83,538
Oct 6, 6 PM $ 0.00959
+0.98%
$ 2.2 million $ 82,468
Oct 6, 5 PM $ 0.00949
+0.32%
$ 2.17 million $ 82,885
Oct 6, 4 PM $ 0.00946
-0.89%
$ 2.17 million $ 82,624
Oct 6, 3 PM $ 0.00955
+0.70%
$ 2.19 million $ 81,523
Oct 6, 2 PM $ 0.00948
+13.76%
$ 2.17 million $ 81,037
Oct 6, 1 PM $ 0.00834
+0.43%
$ 1.91 million $ 81,668
Oct 6, 12 PM $ 0.0083
+1.03%
$ 1.9 million $ 79,744
Oct 6, 11 AM $ 0.00828
-6.86%
$ 1.9 million $ 78,161
Oct 6, 10 AM $ 0.00933
+0.11%
$ 2.14 million $ 957
Oct 6, 9 AM $ 0.00932
+0.41%
$ 2.14 million $ 77,374
Oct 6, 8 AM $ 0.00929
+1.14%
$ 2.13 million $ 76,107
Oct 6, 7 AM $ 0.00918
+0.02%
$ 2.1 million $ 77,319
Oct 6, 6 AM $ 0.00918
-0.32%
$ 2.1 million $ 78,058
Oct 6, 5 AM $ 0.00921
+6.18%
$ 2.11 million $ 76,335
Oct 6, 4 AM $ 0.00867
+6.55%
$ 1.99 million $ 3,305
Oct 6, 3 AM $ 0.00815
-0.53%
$ 1.87 million $ 77,420
Oct 6, 2 AM $ 0.00819
-10.08%
$ 1.88 million $ 77,656
Oct 6, 1 AM $ 0.00911
-0.11%
$ 2.09 million $ 77,415
Oct 6, 12 AM $ 0.00912
-1.06%
$ 2.09 million $ 76,975
Oct 5, 11 PM $ 0.0092
+0.96%
$ 2.11 million $ 77,424
Oct 5, 10 PM $ 0.00911
+0.46%
$ 2.09 million $ 76,587
Oct 5, 9 PM $ 0.00907
+0.14%
$ 2.08 million $ 77,246
Oct 5, 8 PM $ 0.00905
+11.86%
$ 2.07 million $ 77,321
Oct 5, 7 PM $ 0.00809
-1.37%
$ 1.85 million $ 75,256
Oct 5, 6 PM $ 0.00821
-9.59%
$ 1.88 million $ 78,394
Oct 5, 5 PM $ 0.00908
-0.73%
$ 2.08 million $ 77,472
Oct 5, 4 PM $ 0.00914
+0.92%
$ 2.09 million $ 78,964
Oct 5, 3 PM $ 0.00906
+0.52%
$ 2.08 million $ 91,786
Oct 5, 2 PM $ 0.00901
+4.72%
$ 2.06 million $ 107,575
Oct 5, 1 PM $ 0.00861
-5.21%
$ 1.97 million $ 31,298
Oct 5, 12 PM $ 0.00908
+0.16%
$ 2.08 million $ 108,184
Oct 5, 11 AM $ 0.00907
+0.52%
$ 2.08 million $ 108,630
Oct 5, 10 AM $ 0.00902
-0.58%
$ 2.07 million $ 109,387
Oct 5, 9 AM $ 0.00908
-0.93%
$ 2.08 million $ 109,700
Oct 5, 8 AM $ 0.00917
+9.30%
$ 2.1 million $ 110,458
Oct 5, 7 AM $ 0.00838
+1.38%
$ 1.92 million $ 108,579
Oct 5, 6 AM $ 0.00828
-8.83%
$ 1.9 million $ 107,894
Oct 5, 5 AM $ 0.00908
-1.08%
$ 2.08 million $ 106,169
Oct 5, 4 AM $ 0.00918
+0.57%
$ 2.1 million $ 106,971
Oct 5, 3 AM $ 0.00913
+0.05%
$ 2.09 million $ 106,220
Oct 5, 2 AM $ 0.00912
+10.43%
$ 2.09 million $ 105,680
Oct 5, 1 AM $ 0.00826
+0.52%
$ 1.89 million $ 105,007