ABYSS Historical Data

ABYSS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00826
+0.52%
$ 1.89 million $ 105,007
Oct 5, 12 AM $ 0.00828
-7.46%
$ 1.9 million $ 105,124
Oct 4, 11 PM $ 0.00895
-0.76%
$ 2.05 million $ 106,016
Oct 4, 10 PM $ 0.00901
+8.18%
$ 2.06 million $ 106,052
Oct 4, 9 PM $ 0.00833
+1.30%
$ 1.91 million $ 106,784
Oct 4, 8 PM $ 0.00823
-0.87%
$ 1.88 million $ 105,908
Oct 4, 7 PM $ 0.0083
+0.55%
$ 1.9 million $ 105,637
Oct 4, 6 PM $ 0.00825
-1.55%
$ 1.89 million $ 104,246
Oct 4, 5 PM $ 0.00838
+0.08%
$ 1.92 million $ 30,067
Oct 4, 4 PM $ 0.00838
-1.30%
$ 1.92 million $ 28,577
Oct 4, 3 PM $ 0.00849
-7.48%
$ 1.94 million $ 27,702
Oct 4, 2 PM $ 0.00917
+6.12%
$ 2.1 million $ 74,427
Oct 4, 1 PM $ 0.00864
+5.56%
$ 1.98 million $ 2,459
Oct 4, 12 PM $ 0.00819
+0.53%
$ 1.88 million $ 72,747
Oct 4, 11 AM $ 0.00814
-11.34%
$ 1.87 million $ 73,514
Oct 4, 10 AM $ 0.00919
-0.49%
$ 2.1 million $ 73,336
Oct 4, 9 AM $ 0.00923
-0.06%
$ 2.11 million $ 73,778
Oct 4, 8 AM $ 0.00924
+9.08%
$ 2.12 million $ 75,155
Oct 4, 7 AM $ 0.00847
+2.83%
$ 1.94 million $ 811
Oct 4, 6 AM $ 0.00823
-0.62%
$ 1.89 million $ 75,875
Oct 4, 5 AM $ 0.00829
+0.02%
$ 1.9 million $ 75,304
Oct 4, 4 AM $ 0.00828
+0.45%
$ 1.9 million $ 74,842
Oct 4, 3 AM $ 0.00825
+0.59%
$ 1.89 million $ 74,007
Oct 4, 2 AM $ 0.0082
+0.47%
$ 1.88 million $ 71,926
Oct 4, 1 AM $ 0.00816
-12.19%
$ 1.87 million $ 72,045
Oct 4, 12 AM $ 0.00929
+0.20%
$ 2.13 million $ 72,046
Oct 3, 11 PM $ 0.00927
+12.16%
$ 2.12 million $ 72,174
Oct 3, 10 PM $ 0.00827
-0.70%
$ 1.89 million $ 72,659
Oct 3, 9 PM $ 0.00833
-0.38%
$ 1.91 million $ 71,792
Oct 3, 8 PM $ 0.00836
-3.92%
$ 1.91 million $ 72,906
Oct 3, 7 PM $ 0.00859
-7.46%
$ 1.97 million $ 854
Oct 3, 6 PM $ 0.00928
+0.74%
$ 2.13 million $ 73,748
Oct 3, 5 PM $ 0.00921
+10.90%
$ 2.11 million $ 72,993
Oct 3, 4 PM $ 0.00831
+0.94%
$ 1.9 million $ 75,088
Oct 3, 3 PM $ 0.00823
-0.45%
$ 1.89 million $ 74,677
Oct 3, 2 PM $ 0.00827
+1.57%
$ 1.89 million $ 75,015
Oct 3, 1 PM $ 0.00814
-1.58%
$ 1.86 million $ 74,999
Oct 3, 12 PM $ 0.00828
+0.34%
$ 1.9 million $ 76,343
Oct 3, 11 AM $ 0.00825
-0.43%
$ 1.89 million $ 76,075
Oct 3, 10 AM $ 0.00828
+0.33%
$ 1.9 million $ 76,090
Oct 3, 9 AM $ 0.00826
+1.68%
$ 1.89 million $ 74,494
Oct 3, 8 AM $ 0.00812
-1.35%
$ 1.86 million $ 74,251
Oct 3, 7 AM $ 0.00823
-10.41%
$ 1.89 million $ 73,870
Oct 3, 6 AM $ 0.00919
+0.20%
$ 2.1 million $ 74,338
Oct 3, 5 AM $ 0.00917
+11.15%
$ 2.1 million $ 75,511
Oct 3, 4 AM $ 0.00825
+0.05%
$ 1.89 million $ 76,009
Oct 3, 3 AM $ 0.00825
-11.59%
$ 1.89 million $ 76,276
Oct 3, 2 AM $ 0.00933
+1.43%
$ 2.14 million $ 77,186
Oct 3, 1 AM $ 0.0092
-0.48%
$ 2.11 million $ 75,484
Oct 3, 12 AM $ 0.00924
-0.07%
$ 2.12 million $ 74,736