ABYSS Historical Data

ABYSS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00924
-0.07%
$ 2.12 million $ 74,736
Oct 2, 11 PM $ 0.00924
+0.16%
$ 2.12 million $ 75,395
Oct 2, 10 PM $ 0.00923
+0.05%
$ 2.11 million $ 73,705
Oct 2, 9 PM $ 0.00922
+0.11%
$ 2.11 million $ 73,783
Oct 2, 8 PM $ 0.00921
-0.73%
$ 2.11 million $ 73,004
Oct 2, 7 PM $ 0.00928
-0.59%
$ 2.13 million $ 73,062
Oct 2, 6 PM $ 0.00933
+0.83%
$ 2.14 million $ 72,111
Oct 2, 5 PM $ 0.00926
+0.23%
$ 2.12 million $ 71,301
Oct 2, 4 PM $ 0.00922
+1.19%
$ 2.11 million $ 70,475
Oct 2, 3 PM $ 0.00911
+13.35%
$ 2.09 million $ 70,048
Oct 2, 2 PM $ 0.00804
-0.28%
$ 1.84 million $ 67,846
Oct 2, 1 PM $ 0.00806
-0.37%
$ 1.85 million $ 68,436
Oct 2, 12 PM $ 0.00809
+0.15%
$ 1.85 million $ 68,788
Oct 2, 11 AM $ 0.00808
-11.56%
$ 1.85 million $ 67,926
Oct 2, 10 AM $ 0.00914
+0.85%
$ 2.09 million $ 67,916
Oct 2, 9 AM $ 0.00906
-0.86%
$ 2.08 million $ 68,619
Oct 2, 8 AM $ 0.00914
+9.18%
$ 2.09 million $ 67,994
Oct 2, 7 AM $ 0.00837
+3.52%
$ 1.92 million $ 681
Oct 2, 6 AM $ 0.00809
+0.65%
$ 1.85 million $ 68,843
Oct 2, 5 AM $ 0.00803
+0.80%
$ 1.84 million $ 67,316
Oct 2, 4 AM $ 0.00797
-1.63%
$ 1.83 million $ 67,796
Oct 2, 3 AM $ 0.0081
-10.48%
$ 1.86 million $ 69,171
Oct 2, 2 AM $ 0.00905
-0.72%
$ 2.07 million $ 70,485
Oct 2, 1 AM $ 0.00912
+0.89%
$ 2.09 million $ 70,529
Oct 2, 12 AM $ 0.00904
-0.29%
$ 2.07 million $ 69,730
Oct 1, 11 PM $ 0.00906
+1.32%
$ 2.08 million $ 68,774
Oct 1, 10 PM $ 0.00894
-0.47%
$ 2.05 million $ 70,102
Oct 1, 9 PM $ 0.00899
+13.70%
$ 2.06 million $ 71,215
Oct 1, 8 PM $ 0.0079
-0.76%
$ 1.81 million $ 72,369
Oct 1, 7 PM $ 0.00796
+0.39%
$ 1.82 million $ 71,216
Oct 1, 6 PM $ 0.00793
-0.23%
$ 1.82 million $ 71,799
Oct 1, 5 PM $ 0.00795
-11.31%
$ 1.82 million $ 72,291
Oct 1, 4 PM $ 0.00897
-0.04%
$ 2.05 million $ 72,403
Oct 1, 3 PM $ 0.00897
+0.09%
$ 2.05 million $ 72,164
Oct 1, 2 PM $ 0.00896
-0.15%
$ 2.05 million $ 73,358
Oct 1, 1 PM $ 0.00897
+0.53%
$ 2.06 million $ 72,524
Oct 1, 12 PM $ 0.00893
+0.36%
$ 2.04 million $ 71,322
Oct 1, 11 AM $ 0.00889
+12.66%
$ 2.04 million $ 72,006
Oct 1, 10 AM $ 0.0079
-0.70%
$ 1.81 million $ 71,678
Oct 1, 9 AM $ 0.00795
+0.55%
$ 1.82 million $ 71,162
Oct 1, 8 AM $ 0.00791
+3.82%
$ 1.81 million $ 70,456
Oct 1, 7 AM $ 0.00762
-5.99%
$ 1.74 million $ 67,650
Oct 1, 6 AM $ 0.0081
-6.44%
$ 1.86 million $ 380
Oct 1, 5 AM $ 0.00866
+0.98%
$ 1.98 million $ 68,963
Oct 1, 4 AM $ 0.00858
+0.36%
$ 1.96 million $ 68,165
Oct 1, 3 AM $ 0.00854
-1.63%
$ 1.96 million $ 66,865
Oct 1, 2 AM $ 0.00869
+13.89%
$ 1.99 million $ 66,617
Oct 1, 1 AM $ 0.00763
+0.39%
$ 1.75 million $ 67,844
Oct 1, 12 AM $ 0.0076
-12.37%
$ 1.74 million $ 68,009
Download