ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00325
+0.00%
$ 744,790 $ 16,701
Today, at 8 PM $ 0.00327
-0.47%
$ 749,171 $ 16,976
Today, at 7 PM $ 0.00328
+14.06%
$ 752,319 $ 17,318
Today, at 6 PM $ 0.00289
-1.09%
$ 661,489 $ 17,553
Today, at 5 PM $ 0.00292
-11.19%
$ 668,982 $ 17,301
Today, at 4 PM $ 0.00326
+0.45%
$ 747,020 $ 17,175
Today, at 3 PM $ 0.00326
+0.06%
$ 747,627 $ 16,817
Today, at 2 PM $ 0.00326
+0.78%
$ 746,939 $ 17,007
Today, at 1 PM $ 0.00323
-1.81%
$ 739,040 $ 17,287
Today, at 10 AM $ 0.00313
+0.00%
$ 716,102 $ 71
Today, at 7 AM $ 0.00314
-0.36%
$ 719,310 $ 372
Today, at 5 AM $ 0.00312
+0.00%
$ 713,804 $ 149
Today, at 2 AM $ 0.00293
+0.93%
$ 671,696 $ 16,830
Today, at 1 AM $ 0.00332
+1.01%
$ 760,082 $ 16,701
Today, at 12 AM $ 0.00327
-0.90%
$ 748,439 $ 16,280
Yesterday, at 11 PM $ 0.0033
+0.04%
$ 756,206 $ 15,895
Yesterday, at 10 PM $ 0.00331
-0.18%
$ 757,053 $ 16,166
Yesterday, at 9 PM $ 0.00291
-1.68%
$ 666,478 $ 16,080
Yesterday, at 8 PM $ 0.0029
+0.06%
$ 664,817 $ 15,269
Yesterday, at 7 PM $ 0.00328
-1.14%
$ 751,777 $ 14,972
Yesterday, at 6 PM $ 0.00331
+0.96%
$ 757,982 $ 15,587
Yesterday, at 5 PM $ 0.00329
-1.27%
$ 754,574 $ 15,702
Yesterday, at 4 PM $ 0.00332
+0.52%
$ 760,657 $ 15,076
Yesterday, at 3 PM $ 0.00331
-1.18%
$ 757,738 $ 15,234
Yesterday, at 2 PM $ 0.00334
-0.29%
$ 765,707 $ 14,937
Yesterday, at 1 PM $ 0.00316
+0.00%
$ 723,128 $ 33
Yesterday, at 6 AM $ 0.00319
+0.00%
$ 729,706 $ 18
Yesterday, at 3 AM $ 0.00301
+0.00%
$ 689,711 $ 27,980
Yesterday, at 2 AM $ 0.003
+0.73%
$ 686,734 $ 28,098
Yesterday, at 1 AM $ 0.00298
-0.39%
$ 682,449 $ 27,952
Yesterday, at 12 AM $ 0.00299
+0.30%
$ 685,828 $ 28,254
Jul 22, 11 PM $ 0.00298
-0.37%
$ 683,375 $ 29,164
Jul 22, 10 PM $ 0.00299
-0.28%
$ 685,484 $ 28,993
Jul 22, 9 PM $ 0.00301
+1.15%
$ 689,770 $ 29,201
Jul 22, 8 PM $ 0.00299
-11.03%
$ 684,307 $ 29,243
Jul 22, 7 PM $ 0.00337
-0.07%
$ 771,832 $ 29,432
Jul 22, 6 PM $ 0.00337
+11.94%
$ 772,593 $ 29,389
Jul 22, 5 PM $ 0.00301
-0.41%
$ 690,468 $ 29,355
Jul 22, 4 PM $ 0.00304
-10.24%
$ 695,765 $ 30,041
Jul 22, 3 PM $ 0.00339
-0.47%
$ 776,747 $ 29,862
Jul 22, 2 PM $ 0.00341
+12.70%
$ 782,068 $ 29,792
Jul 22, 1 PM $ 0.00302
+0.78%
$ 691,347 $ 30,403
Jul 22, 12 PM $ 0.003
+0.22%
$ 686,736 $ 30,369
Jul 22, 11 AM $ 0.00297
-11.57%
$ 681,423 $ 30,378
Jul 22, 10 AM $ 0.00338
+0.36%
$ 774,485 $ 30,468
Jul 22, 9 AM $ 0.00337
-0.42%
$ 771,870 $ 30,291
Jul 22, 8 AM $ 0.0034
+0.94%
$ 777,892 $ 30,145
Jul 22, 7 AM $ 0.00336
-0.12%
$ 770,043 $ 30,280
Jul 22, 6 AM $ 0.00338
+1.08%
$ 774,629 $ 30,077
Jul 22, 5 AM $ 0.00335
-1.45%
$ 766,662 $ 30,276
Download