ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00457
+0.00%
$ 1.05 million $ 32,840
10:33 PM $ 0.00459
+0.00%
$ 1.05 million $ 32,900
10:29 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,217
10:28 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,217
10:24 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,328
10:23 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,328
10:19 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,360
10:18 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,360
10:14 PM $ 0.00457
+0.00%
$ 1.05 million $ 33,092
10:13 PM $ 0.00457
+0.00%
$ 1.05 million $ 33,092
10:09 PM $ 0.00458
+0.00%
$ 1.05 million $ 33,089
10:08 PM $ 0.00458
+0.00%
$ 1.05 million $ 33,089
10:04 PM $ 0.00458
+0.00%
$ 1.05 million $ 33,072
10:03 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,072
9:59 PM $ 0.0046
+0.00%
$ 1.05 million $ 32,978
9:58 PM $ 0.0046
+0.00%
$ 1.05 million $ 32,978
9:54 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,165
9:53 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,165
9:49 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,182
9:48 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,182
9:44 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,160
9:43 PM $ 0.00458
+0.00%
$ 1.05 million $ 33,160
9:39 PM $ 0.00458
+0.00%
$ 1.05 million $ 33,116
9:38 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,116
9:34 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,096
9:33 PM $ 0.00461
+0.00%
$ 1.05 million $ 33,096
9:29 PM $ 0.00461
+0.00%
$ 1.06 million $ 33,063
9:28 PM $ 0.00461
+0.00%
$ 1.06 million $ 33,063
9:24 PM $ 0.00461
+0.00%
$ 1.06 million $ 33,079
9:23 PM $ 0.00461
+0.00%
$ 1.06 million $ 33,079
9:19 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,057
9:18 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,057
9:14 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,309
9:13 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,309
9:09 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,317
9:08 PM $ 0.00459
+0.00%
$ 1.05 million $ 33,317
9:04 PM $ 0.0046
+0.00%
$ 1.05 million $ 33,424
9:03 PM $ 0.00416
+0.00%
$ 1.05 million $ 33,424
8:59 PM $ 0.00416
+0.00%
$ 952,871 $ 114
8:54 PM $ 0.00416
+0.00%
$ 952,662 $ 114
8:49 PM $ 0.00416
+0.00%
$ 952,662 $ 114
8:44 PM $ 0.00416
+0.00%
$ 952,642 $ 114
8:39 PM $ 0.00416
+0.00%
$ 952,642 $ 114
8:34 PM $ 0.00416
+0.00%
$ 952,642 $ 114
8:29 PM $ 0.00416
+0.00%
$ 952,603 $ 114
8:24 PM $ 0.00416
+0.00%
$ 952,603 $ 114
8:19 PM $ 0.00416
+0.00%
$ 952,514 $ 114
8:14 PM $ 0.00416
+0.00%
$ 952,514 $ 114
8:10 PM $ 0.00416
+0.00%
$ 952,514 $ 114
8:04 PM $ 0.00416
+0.00%
$ 952,450 $ 114
Download