Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $0.00423
+0.00%
$969,913 $44,070
1:32 AM $0.00423
+0.00%
$969,913 $44,056
1:27 AM $0.00425
+0.00%
$972,797 $44,123
1:22 AM $0.00427
+0.00%
$978,265 $44,239
1:17 AM $0.00429
+0.00%
$981,873 $44,184
1:12 AM $0.0043
+0.00%
$985,151 $44,419
1:07 AM $0.0043
+0.00%
$984,199 $44,376
1:02 AM $0.00424
+0.00%
$972,250 $44,037
12:57 AM $0.00425
+0.00%
$972,571 $44,051
12:52 AM $0.00425
+0.00%
$973,354 $43,991
12:47 AM $0.00423
+0.00%
$968,547 $43,801
12:42 AM $0.00423
+0.00%
$968,730 $43,733
12:37 AM $0.00423
+0.00%
$969,299 $43,514
12:32 AM $0.00423
+0.00%
$968,021 $43,447
12:27 AM $0.00423
+0.00%
$968,669 $43,157
12:22 AM $0.00482
+0.00%
$1.1 million $43,121
12:17 AM $0.00481
+0.00%
$1.1 million $42,894
12:12 AM $0.00483
+0.00%
$1.11 million $42,814
12:07 AM $0.00483
+0.00%
$1.11 million $42,820
12:02 AM $0.00482
+0.00%
$1.1 million $43,089
11:57 PM $0.00481
+0.00%
$1.1 million $42,942
11:52 PM $0.00481
+0.00%
$1.1 million $43,170
11:47 PM $0.00482
+0.00%
$1.1 million $43,225
11:42 PM $0.00482
+0.00%
$1.1 million $43,194
11:37 PM $0.00482
+0.00%
$1.1 million $43,067
11:32 PM $0.00483
+0.00%
$1.11 million $43,134
11:27 PM $0.00483
+0.00%
$1.11 million $43,491
11:22 PM $0.00484
+0.00%
$1.11 million $43,709
11:02 PM $0.00476
+0.00%
$1.09 million $43,763
10:57 PM $0.00476
+0.00%
$1.09 million $43,786
10:37 PM $0.00475
+0.00%
$1.09 million $43,352
10:32 PM $0.00474
+0.00%
$1.09 million $43,528
10:27 PM $0.00474
+0.00%
$1.09 million $43,540
10:22 PM $0.00474
-0.13%
$1.09 million $43,189
10:17 PM $0.00475
+0.00%
$1.09 million $42,826
10:12 PM $0.00475
+0.00%
$1.09 million $42,854
10:07 PM $0.00481
+0.00%
$1.1 million $42,839
10:02 PM $0.00479
+0.00%
$1.1 million $42,750
9:57 PM $0.0048
+0.00%
$1.1 million $43,201
9:52 PM $0.0048
+0.00%
$1.1 million $43,212
9:47 PM $0.00479
+0.00%
$1.1 million $43,077
9:42 PM $0.00477
+0.00%
$1.09 million $43,516
9:37 PM $0.00477
+0.00%
$1.09 million $43,528
9:34 PM $0.00479
+0.00%
$1.1 million $43,681
9:32 PM $0.00479
+0.00%
$1.1 million $43,673
9:27 PM $0.00481
+0.00%
$1.1 million $43,536
9:22 PM $0.00479
+0.00%
$1.1 million $43,962
9:17 PM $0.00476
+0.00%
$1.09 million $43,882
9:12 PM $0.00476
+0.00%
$1.09 million $43,911
9:07 PM $0.00476
+0.00%
$1.09 million $43,711
Download