Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00381
+32.39%
$872,182 $936,975
Jul 2026 $0.00287
+2.97%
$658,382 $440,680
Jun 2026 $0.00279
-10.80%
$639,341 $98,160
May 2026 $0.00357
+0.86%
$817,790 $114,232
Apr 2026 $0.00439
+12.31%
$941,885 $1 million
Mar 2026 $0.00389
-1.88%
$891,515 $983,258
Feb 2026 $0.00397
-17.37%
$908,572 $873,988
Jan 2026 $0.00516
-14.79%
$1.09 million $1.23 million
Dec 2025 $0.00597
-4.19%
$1.39 million $1.36 million
Nov 2025 $0.00622
-21.97%
$1.43 million $1.5 million
Oct 2025 $0.00691
-20.25%
$1.83 million $1.89 million
Sep 2025 $0.00874
+2.72%
$1.99 million $2.19 million
Aug 2025 $0.00849
+9.14%
$1.96 million $2.57 million
Jul 2025 $0.0071
+15.93%
$1.78 million $1.51 million
Jun 2025 $0.00622
+7.31%
$1.4 million $963,574
May 2025 $0.0058
+21.33%
$1.33 million $1.53 million
Apr 2025 $0.00478
+13.79%
$1.09 million $814,932
Mar 2025 $0.0042
-7.47%
$961,591 $1.15 million
Feb 2025 $0.00478
-21.05%
$1.09 million $368,503
Jan 2025 $0.00608
-3.28%
$1.39 million $144,322
Dec 2024 $0.00651
-5.19%
$1.44 million $46,822
Nov 2024 $0.00686
+41.97%
$1.57 million $62,571
Oct 2024 $0.00497
-0.31%
$1.11 million $31,743
Sep 2024 $0.00498
-32.75%
$1.14 million $43,972
Aug 2024 $0.0074
-13.38%
$1.7 million $62,808
Jul 2024 $0.00855
-4.24%
$1.96 million $18,953
Jun 2024 $0.00893
-16.58%
$2.05 million $36,767
May 2024 $0.0107
+20.18%
$2.45 million $44,684
Apr 2024 $0.00891
-16.93%
$2.04 million $23,763
Mar 2024 $0.0107
-8.07%
$2.46 million $243,736
Feb 2024 $0.0117
+25.22%
$2.67 million $110,394
Jan 2024 $0.00932
-22.47%
$2.13 million $333,990
Dec 2023 $0.012
+4.31%
$2.75 million $260,759
Nov 2023 $0.0115
+4.13%
$2.64 million $904,620
Oct 2023 $0.0111
+2.72%
$2.53 million $736,584
Sep 2023 $0.0108
-3.60%
$2.47 million $1.16 million
Aug 2023 $0.0112
-10.13%
$2.56 million $1.92 million
Jul 2023 $0.0124
-1.01%
$2.84 million $1.86 million
Jun 2023 $0.0125
-13.49%
$2.87 million $2 million
May 2023 $0.0145
-6.03%
$3.32 million $7.03 million
Apr 2023 $0.0154
-14.80%
$3.53 million $9.58 million
Mar 2023 $0.0181
+20.17%
$4.14 million $5.49 million
Feb 2023 $0.015
-12.16%
$3.45 million $5.07 million
Jan 2023 $0.0171
+32.70%
$3.92 million $5.11 million
Dec 2022 $0.0129
+4.28%
$2.95 million $4.09 million
Nov 2022 $0.0124
-20.39%
$2.84 million $2.9 million
Oct 2022 $0.0155
+4.19%
$3.56 million $920,595
Jul 2021 $0.0225
-41.22%
$-- $2,436
Jun 2021 $0.0383
-30.89%
$-- $4,629
Mar 2021 $0
--%
$-- $0
Download