ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00439
+12.31%
$ 941,885 $ 1 million
Mar 2026 $ 0.00389
-1.88%
$ 891,515 $ 983,258
Feb 2026 $ 0.00397
-17.37%
$ 908,572 $ 873,988
Jan 2026 $ 0.00516
-14.79%
$ 1.09 million $ 1.23 million
Dec 2025 $ 0.00597
-4.19%
$ 1.39 million $ 1.36 million
Nov 2025 $ 0.00622
-21.97%
$ 1.43 million $ 1.5 million
Oct 2025 $ 0.00691
-20.25%
$ 1.83 million $ 1.89 million
Sep 2025 $ 0.00874
+2.72%
$ 1.99 million $ 2.19 million
Aug 2025 $ 0.00849
+9.14%
$ 1.96 million $ 2.57 million
Jul 2025 $ 0.0071
+15.93%
$ 1.78 million $ 1.51 million
Jun 2025 $ 0.00622
+7.31%
$ 1.4 million $ 963,574
May 2025 $ 0.0058
+21.33%
$ 1.33 million $ 1.53 million
Apr 2025 $ 0.00478
+13.79%
$ 1.09 million $ 814,932
Mar 2025 $ 0.0042
-7.47%
$ 961,591 $ 1.15 million
Feb 2025 $ 0.00478
-21.05%
$ 1.09 million $ 368,503
Jan 2025 $ 0.00608
-3.28%
$ 1.39 million $ 144,322
Dec 2024 $ 0.00651
-5.19%
$ 1.44 million $ 46,822
Nov 2024 $ 0.00686
+41.97%
$ 1.57 million $ 62,571
Oct 2024 $ 0.00497
-0.31%
$ 1.11 million $ 31,743
Sep 2024 $ 0.00498
-32.75%
$ 1.14 million $ 43,972
Aug 2024 $ 0.0074
-13.38%
$ 1.7 million $ 62,808
Jul 2024 $ 0.00855
-4.24%
$ 1.96 million $ 18,953
Jun 2024 $ 0.00893
-16.58%
$ 2.05 million $ 36,767
May 2024 $ 0.0107
+20.18%
$ 2.45 million $ 44,684
Apr 2024 $ 0.00891
-16.93%
$ 2.04 million $ 23,763
Mar 2024 $ 0.0107
-8.07%
$ 2.46 million $ 243,736
Feb 2024 $ 0.0117
+25.22%
$ 2.67 million $ 110,394
Jan 2024 $ 0.00932
-22.47%
$ 2.13 million $ 333,990
Dec 2023 $ 0.012
+4.31%
$ 2.75 million $ 260,759
Nov 2023 $ 0.0115
+4.13%
$ 2.64 million $ 904,620
Oct 2023 $ 0.0111
+2.72%
$ 2.53 million $ 736,584
Sep 2023 $ 0.0108
-3.60%
$ 2.47 million $ 1.16 million
Aug 2023 $ 0.0112
-10.13%
$ 2.56 million $ 1.92 million
Jul 2023 $ 0.0124
-1.01%
$ 2.84 million $ 1.86 million
Jun 2023 $ 0.0125
-13.49%
$ 2.87 million $ 2 million
May 2023 $ 0.0145
-6.03%
$ 3.32 million $ 7.03 million
Apr 2023 $ 0.0154
-14.80%
$ 3.53 million $ 9.58 million
Mar 2023 $ 0.0181
+20.17%
$ 4.14 million $ 5.49 million
Feb 2023 $ 0.015
-12.16%
$ 3.45 million $ 5.07 million
Jan 2023 $ 0.0171
+32.70%
$ 3.92 million $ 5.11 million
Dec 2022 $ 0.0129
+4.28%
$ 2.95 million $ 4.09 million
Nov 2022 $ 0.0124
-20.39%
$ 2.84 million $ 2.9 million
Oct 2022 $ 0.0155
+4.19%
$ 3.56 million $ 920,595
Jul 2021 $ 0.0225
-41.22%
$ -- $ 2,436
Jun 2021 $ 0.0383
-30.89%
$ -- $ 4,629
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0893
-17.77%
$ -- $ 1,932
Aug 2020 $ 0.109
+25.48%
$ -- $ 2,180
Jul 2020 $ 0.0866
+52.19%
$ -- $ 1,411
Jun 2020 $ 0.0569
-2.04%
$ -- $ 1,249
Download