Coinranking
ABYSS Historical Data
ABYSS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0041 | -4.48% | ||
| Sep 7 | $0.0043 | +4.07% | ||
| Aug 31 | $0.00416 | -1.52% | ||
| Aug 24 | $0.00424 | -1.72% | ||
| Aug 17 | $0.00377 | +28.58% | ||
| Aug 10 | $0.00293 | -1.83% | ||
| Aug 3 | $0.00299 | +2.02% | ||
| Jul 27 | $0.00291 | -15.16% | ||
| Jul 20 | $0.00345 | +17.61% | ||
| Jul 13 | $0.00293 | +4.10% | ||
| Jul 6 | $0.0028 | +0.14% | ||
| Jun 29 | $0.0028 | +1.39% | ||
| Jun 22 | $0.00276 | +3.24% | ||
| Jun 15 | $0.00309 | +12.21% | ||
| Jun 8 | $0.00297 | +12.05% | ||
| Jun 1 | $0.00265 | -15.38% | ||
| May 25 | $0.00316 | -15.27% | ||
| May 18 | $0.00376 | +0.15% | ||
| May 11 | $0.00388 | -7.72% | ||
| May 4 | $0.0042 | +16.19% | ||
| Apr 27 | $0.00367 | -21.45% | ||
| Apr 20 | $0.00449 | -4.39% | ||
| Apr 13 | $0.00478 | +6.34% | ||
| Apr 6 | $0.0047 | +21.79% | ||
| Mar 30 | $0.00386 | -7.51% | ||
| Mar 23 | $0.00417 | -2.22% | ||
| Mar 16 | $0.00426 | -10.18% | ||
| Mar 9 | $0.00473 | +10.81% | ||
| Mar 2 | $0.00433 | -1.18% | ||
| Feb 23 | $0.00439 | +11.11% | ||
| Feb 16 | $0.00452 | +11.79% | ||
| Feb 9 | $0.00465 | +1.08% | ||
| Feb 2 | $0.00416 | -16.21% | ||
| Jan 26 | $0.00496 | -7.05% | ||
| Jan 19 | $0.00553 | -7.56% | ||
| Jan 12 | $0.00687 | +19.22% | ||
| Jan 5 | $0.00612 | -7.92% | ||
| Dec 29 | $0.00591 | +4.96% | ||
| Dec 22 | $0.0055 | -0.71% | ||
| Dec 15 | $0.00554 | -10.51% | ||
| Dec 8 | $0.00641 | +0.45% | ||
| Dec 1 | $0.00559 | -10.19% | ||
| Nov 24 | $0.00622 | +18.82% | ||
| Nov 17 | $0.00516 | -12.45% | ||
| Nov 10 | $0.00601 | -19.66% | ||
| Nov 3 | $0.00639 | -20.80% | ||
| Oct 27 | $0.00803 | -8.49% | ||
| Oct 20 | $0.00829 | +12.64% | ||
| Oct 13 | $0.00815 | +5.30% | ||
| Oct 6 | $0.00785 | -14.85% | ||
Previous Next