AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $0.000873
-0.07%
$86.3 million $393,725
Yesterday $0.000878
-3.24%
$86.84 million $364,140
Sep 10, 2026 $0.000908
-2.68%
$89.67 million $412,306
Sep 9, 2026 $0.000933
-0.77%
$92.23 million $499,557
Sep 8, 2026 $0.00094
+0.38%
$92.84 million $378,774
Sep 7, 2026 $0.000936
-1.86%
$92.53 million $421,159
Sep 6, 2026 $0.000954
-0.18%
$94.27 million $625,508
Sep 5, 2026 $0.000956
+1.35%
$94.29 million $641,583
Sep 4, 2026 $0.000943
-0.29%
$93.2 million $409,762
Sep 3, 2026 $0.000946
-0.22%
$93.46 million $519,837
Sep 2, 2026 $0.000948
-0.77%
$93.6 million $422,310
Sep 1, 2026 $0.000955
+0.16%
$94.36 million $388,462
Aug 31, 2026 $0.000954
-2.48%
$94.5 million $488,527
Aug 30, 2026 $0.000978
-0.26%
$96.63 million $529,446
Aug 29, 2026 $0.00098
-0.35%
$96.87 million $405,039
Aug 28, 2026 $0.000984
+0.56%
$97.23 million $505,411
Aug 27, 2026 $0.000978
+0.10%
$96.69 million $403,648
Aug 26, 2026 $0.000977
+0.35%
$96.65 million $503,198
Aug 25, 2026 $0.000974
-1.21%
$96.23 million $397,947
Aug 24, 2026 $0.000986
+0.99%
$97.41 million $409,355
Aug 23, 2026 $0.000976
-0.97%
$96.47 million $480,845
Aug 22, 2026 $0.000986
+0.47%
$97.4 million $416,895
Aug 21, 2026 $0.000981
+1.50%
$96.99 million $541,047
Aug 20, 2026 $0.000967
+0.33%
$95.57 million $522,902
Aug 19, 2026 $0.000964
+0.96%
$95.21 million $446,269
Aug 18, 2026 $0.000954
-0.21%
$94.3 million $386,504
Aug 17, 2026 $0.000956
-0.25%
$94.51 million $402,084
Aug 16, 2026 $0.000959
+0.83%
$94.69 million $615,177
Aug 15, 2026 $0.000951
+0.06%
$93.97 million $355,768
Aug 14, 2026 $0.00095
+0.39%
$93.89 million $575,402
Aug 13, 2026 $0.000947
-0.37%
$93.53 million $369,620
Aug 12, 2026 $0.00095
+0.05%
$93.89 million $307,361
Aug 11, 2026 $0.000949
+0.02%
$93.84 million $320,902
Aug 10, 2026 $0.000949
-0.59%
$93.82 million $417,086
Aug 9, 2026 $0.000955
-0.26%
$94.29 million $375,062
Aug 8, 2026 $0.000957
-0.32%
$94.62 million $457,325
Aug 7, 2026 $0.00096
-1.08%
$94.95 million $346,384
Aug 6, 2026 $0.000971
-0.21%
$95.95 million $438,298
Aug 5, 2026 $0.000973
+1.39%
$96.15 million $519,055
Aug 4, 2026 $0.00096
+0.23%
$94.81 million $403,125
Aug 3, 2026 $0.000957
-2.17%
$94.66 million $403,412
Aug 2, 2026 $0.000979
-0.20%
$96.71 million $326,344
Aug 1, 2026 $0.000981
+0.20%
$96.9 million $420,137
Jul 31, 2026 $0.000979
-0.09%
$96.78 million $411,223
Jul 30, 2026 $0.000979
-0.17%
$96.9 million $440,117
Jul 29, 2026 $0.000981
-0.19%
$96.97 million $560,018
Jul 28, 2026 $0.000983
+0.12%
$97.07 million $420,577
Jul 27, 2026 $0.000982
-0.23%
$97.03 million $431,001
Jul 26, 2026 $0.000984
+0.00%
$97.24 million $630,536
Jul 25, 2026 $0.000984
+0.62%
$97.15 million $543,074
Download