AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
-0.07%
$ 148 million $ 2.75 million
Yesterday $ 0.00153
+0.01%
$ 151.12 million $ 2.63 million
May 8, 2026 $ 0.00153
-1.60%
$ 150.99 million $ 2.63 million
May 7, 2026 $ 0.00155
-0.06%
$ 153.29 million $ 2.75 million
May 6, 2026 $ 0.00155
+0.32%
$ 153.38 million $ 2.65 million
May 5, 2026 $ 0.00155
-0.02%
$ 152.88 million $ 2.64 million
May 4, 2026 $ 0.00155
+0.11%
$ 152.93 million $ 3.11 million
May 3, 2026 $ 0.00155
+0.14%
$ 152.75 million $ 2.47 million
May 2, 2026 $ 0.00154
-0.26%
$ 152.54 million $ 2.86 million
May 1, 2026 $ 0.00155
-0.45%
$ 152.94 million $ 2.57 million
Apr 30, 2026 $ 0.00155
+0.22%
$ 153.59 million $ 2.66 million
Apr 29, 2026 $ 0.00155
-0.16%
$ 153.4 million $ 2.93 million
Apr 28, 2026 $ 0.00155
+0.43%
$ 153.55 million $ 3.33 million
Apr 27, 2026 $ 0.00155
-0.33%
$ 152.94 million $ 2.81 million
Apr 26, 2026 $ 0.00155
+0.43%
$ 153.33 million $ 2.62 million
Apr 25, 2026 $ 0.00155
-0.02%
$ 152.74 million $ 2.27 million
Apr 24, 2026 $ 0.00155
+0.62%
$ 152.71 million $ 2.99 million
Apr 23, 2026 $ 0.00154
-0.82%
$ 151.83 million $ 2.86 million
Apr 22, 2026 $ 0.00155
+0.39%
$ 153.2 million $ 2.83 million
Apr 21, 2026 $ 0.00154
+0.59%
$ 152.77 million $ 2.33 million
Apr 20, 2026 $ 0.00153
-0.19%
$ 151.75 million $ 2.83 million
Apr 19, 2026 $ 0.00154
-0.11%
$ 151.82 million $ 2.81 million
Apr 18, 2026 $ 0.00154
+0.23%
$ 151.98 million $ 3.43 million
Apr 17, 2026 $ 0.00154
-1.15%
$ 151.96 million $ 3.35 million
Apr 16, 2026 $ 0.00155
+0.81%
$ 153.53 million $ 2.96 million
Apr 15, 2026 $ 0.00154
+0.75%
$ 152.08 million $ 3.16 million
Apr 14, 2026 $ 0.00153
-0.46%
$ 151 million $ 3.13 million
Apr 13, 2026 $ 0.00154
+0.45%
$ 151.56 million $ 3.18 million
Apr 12, 2026 $ 0.00153
-0.15%
$ 151.16 million $ 2.93 million
Apr 11, 2026 $ 0.00153
+0.10%
$ 151.41 million $ 3.1 million
Apr 10, 2026 $ 0.00153
-0.25%
$ 151.21 million $ 2.78 million
Apr 9, 2026 $ 0.00153
+0.61%
$ 151.41 million $ 2.96 million
Apr 8, 2026 $ 0.00152
-0.59%
$ 150.66 million $ 2.39 million
Apr 7, 2026 $ 0.00153
+0.75%
$ 151.64 million $ 2.96 million
Apr 6, 2026 $ 0.00152
+0.23%
$ 150.45 million $ 2.84 million
Apr 5, 2026 $ 0.00152
-0.25%
$ 150.11 million $ 3.18 million
Apr 4, 2026 $ 0.00152
-1.88%
$ 150.47 million $ 3.05 million
Apr 3, 2026 $ 0.00155
-2.95%
$ 153.35 million $ 4.25 million
Apr 2, 2026 $ 0.0016
-1.05%
$ 158.02 million $ 2.37 million
Apr 1, 2026 $ 0.00162
-2.83%
$ 159.7 million $ 4.07 million
Mar 31, 2026 $ 0.00166
-6.99%
$ 164.36 million $ 3.76 million
Mar 30, 2026 $ 0.00179
-6.79%
$ 176.61 million $ 3.75 million
Mar 29, 2026 $ 0.00192
-0.67%
$ 189.43 million $ 3.75 million
Mar 28, 2026 $ 0.00193
-0.78%
$ 190.72 million $ 4.11 million
Mar 27, 2026 $ 0.00195
-2.85%
$ 192.22 million $ 5.18 million
Mar 26, 2026 $ 0.002
-1.01%
$ 197.87 million $ 3.85 million
Mar 25, 2026 $ 0.00202
+0.16%
$ 199.89 million $ 3.47 million
Mar 24, 2026 $ 0.00202
+0.04%
$ 199.57 million $ 3.43 million
Mar 23, 2026 $ 0.00202
-0.46%
$ 199.48 million $ 3.92 million
Mar 22, 2026 $ 0.00203
-1.22%
$ 200.2 million $ 5.21 million
Download