Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000515
+0.07%
$50.9 million $600,568
Yesterday $0.000517
-0.11%
$51.06 million $798,538
Nov 13, 2026 $0.000517
-0.06%
$51.17 million $985,390
Nov 12, 2026 $0.000518
-0.01%
$51.13 million $844,741
Nov 11, 2026 $0.000518
-0.11%
$51.16 million $682,721
Nov 10, 2026 $0.000518
-0.80%
$51.19 million $838,843
Nov 9, 2026 $0.000522
+0.41%
$51.6 million $717,264
Nov 8, 2026 $0.00052
-0.18%
$51.42 million $687,715
Nov 7, 2026 $0.000521
+0.01%
$51.52 million $858,966
Nov 6, 2026 $0.000521
-0.10%
$51.47 million $785,514
Nov 5, 2026 $0.000522
+0.06%
$51.58 million $647,764
Nov 4, 2026 $0.000521
+0.29%
$51.52 million $543,140
Nov 3, 2026 $0.00052
-0.46%
$51.38 million $574,646
Nov 2, 2026 $0.000522
-0.29%
$51.61 million $511,200
Nov 1, 2026 $0.000524
-0.11%
$51.77 million $593,713
Oct 31, 2026 $0.000524
+0.08%
$51.83 million $507,251
Oct 30, 2026 $0.000524
-0.83%
$51.78 million $326,900
Oct 29, 2026 $0.000528
-0.24%
$52.21 million $438,404
Oct 28, 2026 $0.00053
-0.10%
$52.35 million $343,250
Oct 27, 2026 $0.00053
-0.07%
$52.39 million $355,848
Oct 26, 2026 $0.000531
-0.10%
$52.43 million $356,765
Oct 25, 2026 $0.000531
-0.84%
$52.5 million $363,822
Oct 24, 2026 $0.000536
+0.17%
$52.95 million $423,037
Oct 23, 2026 $0.000535
+0.47%
$52.82 million $351,927
Oct 22, 2026 $0.000532
+0.15%
$52.59 million $443,526
Oct 21, 2026 $0.000531
-0.29%
$52.57 million $347,480
Oct 20, 2026 $0.000533
-0.05%
$52.67 million $360,705
Oct 19, 2026 $0.000533
+0.49%
$52.68 million $377,488
Oct 18, 2026 $0.000531
+0.02%
$52.44 million $332,488
Oct 17, 2026 $0.00053
+0.17%
$52.41 million $325,735
Oct 16, 2026 $0.00053
-0.01%
$52.36 million $519,029
Oct 15, 2026 $0.00053
+1.15%
$52.45 million $418,149
Oct 14, 2026 $0.000524
-0.66%
$51.75 million $388,830
Oct 13, 2026 $0.000527
-3.39%
$52.11 million $551,538
Oct 12, 2026 $0.000545
-4.12%
$53.87 million $557,911
Oct 11, 2026 $0.000568
-0.58%
$56.16 million $260,089
Oct 10, 2026 $0.000572
-0.30%
$56.48 million $311,828
Oct 9, 2026 $0.000573
+0.53%
$56.66 million $311,712
Oct 8, 2026 $0.00057
+0.19%
$56.38 million $290,526
Oct 7, 2026 $0.000569
-0.09%
$56.27 million $509,691
Oct 6, 2026 $0.00057
-4.58%
$56.34 million $579,332
Oct 5, 2026 $0.000597
-1.29%
$59.02 million $291,840
Oct 4, 2026 $0.000605
-0.12%
$59.77 million $347,283
Oct 3, 2026 $0.000606
-0.18%
$59.87 million $284,080
Oct 2, 2026 $0.000607
-0.03%
$59.96 million $250,191
Oct 1, 2026 $0.000607
-1.43%
$59.93 million $275,351
Sep 30, 2026 $0.000614
+0.47%
$60.85 million $404,322
Sep 29, 2026 $0.000613
-0.53%
$60.35 million $487,502
Sep 28, 2026 $0.000617
+1.64%
$60.9 million $472,310
Sep 27, 2026 $0.000607
-1.70%
$59.98 million $340,310
Download