AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000991
-0.08%
$ 98.02 million $ 702,306
Yesterday $ 0.00099
-0.32%
$ 97.85 million $ 908,122
Jul 8, 2026 $ 0.000993
-0.53%
$ 98.17 million $ 731,496
Jul 7, 2026 $ 0.000999
+2.16%
$ 98.73 million $ 561,972
Jul 6, 2026 $ 0.000978
-0.28%
$ 96.61 million $ 801,329
Jul 5, 2026 $ 0.00098
-0.23%
$ 96.89 million $ 540,369
Jul 4, 2026 $ 0.000983
-0.28%
$ 97.14 million $ 531,229
Jul 3, 2026 $ 0.000986
+0.99%
$ 97.36 million $ 1.32 million
Jul 2, 2026 $ 0.000977
-0.46%
$ 96.48 million $ 659,393
Jul 1, 2026 $ 0.000981
+0.70%
$ 96.95 million $ 691,398
Jun 30, 2026 $ 0.000974
-1.12%
$ 96.28 million $ 567,810
Jun 29, 2026 $ 0.000985
-0.57%
$ 97.32 million $ 1.06 million
Jun 28, 2026 $ 0.000991
+0.23%
$ 97.93 million $ 1.43 million
Jun 27, 2026 $ 0.000988
-7.19%
$ 97.69 million $ 1.69 million
Jun 26, 2026 $ 0.00106
-0.09%
$ 105.24 million $ 1.25 million
Jun 25, 2026 $ 0.00107
-0.62%
$ 105.33 million $ 1.31 million
Jun 24, 2026 $ 0.00107
-0.06%
$ 105.99 million $ 1.15 million
Jun 23, 2026 $ 0.00107
+3.89%
$ 106.06 million $ 1.68 million
Jun 22, 2026 $ 0.00103
+0.59%
$ 102.09 million $ 980,641
Jun 21, 2026 $ 0.00103
-0.42%
$ 101.48 million $ 1.45 million
Jun 20, 2026 $ 0.00103
-0.89%
$ 101.91 million $ 658,187
Jun 19, 2026 $ 0.00104
-0.32%
$ 102.8 million $ 750,959
Jun 18, 2026 $ 0.00104
-1.24%
$ 103.13 million $ 1.01 million
Jun 17, 2026 $ 0.00106
-1.18%
$ 104.43 million $ 1.23 million
Jun 16, 2026 $ 0.00107
-1.06%
$ 105.67 million $ 1 million
Jun 15, 2026 $ 0.00108
-1.02%
$ 106.8 million $ 1.09 million
Jun 14, 2026 $ 0.00109
-0.13%
$ 107.89 million $ 918,938
Jun 13, 2026 $ 0.00109
-0.74%
$ 108.01 million $ 1.38 million
Jun 12, 2026 $ 0.0011
-0.03%
$ 108.85 million $ 1.32 million
Jun 11, 2026 $ 0.0011
-0.16%
$ 108.88 million $ 1.1 million
Jun 10, 2026 $ 0.0011
-0.98%
$ 109.06 million $ 920,039
Jun 9, 2026 $ 0.00111
-0.56%
$ 110.14 million $ 870,212
Jun 8, 2026 $ 0.00112
-0.83%
$ 110.76 million $ 1.51 million
Jun 7, 2026 $ 0.00113
+0.17%
$ 111.69 million $ 1.15 million
Jun 6, 2026 $ 0.00113
+0.29%
$ 111.5 million $ 1.51 million
Jun 5, 2026 $ 0.00113
-4.30%
$ 111.19 million $ 1.76 million
Jun 4, 2026 $ 0.00118
-4.76%
$ 116.18 million $ 1.93 million
Jun 3, 2026 $ 0.00123
+0.85%
$ 121.99 million $ 1.51 million
Jun 2, 2026 $ 0.00122
-5.12%
$ 120.96 million $ 1.8 million
Jun 1, 2026 $ 0.00129
-1.55%
$ 127.49 million $ 1.81 million
May 31, 2026 $ 0.00131
+0.07%
$ 129.5 million $ 2.3 million
May 30, 2026 $ 0.00131
+1.77%
$ 129.53 million $ 1.77 million
May 29, 2026 $ 0.00129
-1.05%
$ 127.19 million $ 2.04 million
May 28, 2026 $ 0.0013
-0.26%
$ 128.56 million $ 1.7 million
May 27, 2026 $ 0.0013
-3.23%
$ 128.81 million $ 2.09 million
May 26, 2026 $ 0.00135
-2.40%
$ 132.7 million $ 2.26 million
May 25, 2026 $ 0.00138
+0.18%
$ 136.52 million $ 2.51 million
May 24, 2026 $ 0.00138
-0.08%
$ 136.11 million $ 2.34 million
May 23, 2026 $ 0.00138
-1.40%
$ 136.32 million $ 2.37 million
May 22, 2026 $ 0.0014
-0.39%
$ 138.13 million $ 2.35 million
Download