AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00098
+0.00%
$ 96.91 million $ 444,915
Yesterday $ 0.000979
-0.17%
$ 96.9 million $ 440,117
Jul 29, 2026 $ 0.000981
-0.19%
$ 96.97 million $ 560,018
Jul 28, 2026 $ 0.000983
+0.12%
$ 97.07 million $ 420,577
Jul 27, 2026 $ 0.000982
-0.23%
$ 97.03 million $ 431,001
Jul 26, 2026 $ 0.000984
+0.00%
$ 97.24 million $ 630,536
Jul 25, 2026 $ 0.000984
+0.62%
$ 97.15 million $ 543,074
Jul 24, 2026 $ 0.000978
+2.31%
$ 96.68 million $ 518,997
Jul 23, 2026 $ 0.000956
-1.42%
$ 94.46 million $ 598,386
Jul 22, 2026 $ 0.00097
-0.55%
$ 95.81 million $ 307,952
Jul 21, 2026 $ 0.000975
+0.04%
$ 96.52 million $ 652,776
Jul 20, 2026 $ 0.000975
-0.25%
$ 96.33 million $ 472,347
Jul 19, 2026 $ 0.000977
-0.62%
$ 96.46 million $ 427,993
Jul 18, 2026 $ 0.000983
-0.31%
$ 97.09 million $ 415,855
Jul 17, 2026 $ 0.000986
-0.43%
$ 97.5 million $ 395,787
Jul 16, 2026 $ 0.000991
+0.23%
$ 97.85 million $ 466,049
Jul 15, 2026 $ 0.000988
+1.66%
$ 97.68 million $ 637,976
Jul 14, 2026 $ 0.000972
-0.31%
$ 96.09 million $ 542,105
Jul 13, 2026 $ 0.000975
-0.40%
$ 96.37 million $ 415,222
Jul 12, 2026 $ 0.000979
-0.94%
$ 96.78 million $ 567,734
Jul 11, 2026 $ 0.000988
-0.20%
$ 97.65 million $ 627,276
Jul 10, 2026 $ 0.00099
+0.02%
$ 97.88 million $ 529,602
Jul 9, 2026 $ 0.00099
-0.32%
$ 97.85 million $ 908,122
Jul 8, 2026 $ 0.000993
-0.53%
$ 98.17 million $ 731,496
Jul 7, 2026 $ 0.000999
+2.16%
$ 98.73 million $ 561,972
Jul 6, 2026 $ 0.000978
-0.28%
$ 96.61 million $ 801,329
Jul 5, 2026 $ 0.00098
-0.23%
$ 96.89 million $ 540,369
Jul 4, 2026 $ 0.000983
-0.28%
$ 97.14 million $ 531,229
Jul 3, 2026 $ 0.000986
+0.99%
$ 97.36 million $ 1.32 million
Jul 2, 2026 $ 0.000977
-0.46%
$ 96.48 million $ 659,393
Jul 1, 2026 $ 0.000981
+0.70%
$ 96.95 million $ 691,398
Jun 30, 2026 $ 0.000974
-1.12%
$ 96.28 million $ 567,810
Jun 29, 2026 $ 0.000985
-0.57%
$ 97.32 million $ 1.06 million
Jun 28, 2026 $ 0.000991
+0.23%
$ 97.93 million $ 1.43 million
Jun 27, 2026 $ 0.000988
-7.19%
$ 97.69 million $ 1.69 million
Jun 26, 2026 $ 0.00106
-0.09%
$ 105.24 million $ 1.25 million
Jun 25, 2026 $ 0.00107
-0.62%
$ 105.33 million $ 1.31 million
Jun 24, 2026 $ 0.00107
-0.06%
$ 105.99 million $ 1.15 million
Jun 23, 2026 $ 0.00107
+3.89%
$ 106.06 million $ 1.68 million
Jun 22, 2026 $ 0.00103
+0.59%
$ 102.09 million $ 980,641
Jun 21, 2026 $ 0.00103
-0.42%
$ 101.48 million $ 1.45 million
Jun 20, 2026 $ 0.00103
-0.89%
$ 101.91 million $ 658,187
Jun 19, 2026 $ 0.00104
-0.32%
$ 102.8 million $ 750,959
Jun 18, 2026 $ 0.00104
-1.24%
$ 103.13 million $ 1.01 million
Jun 17, 2026 $ 0.00106
-1.18%
$ 104.43 million $ 1.23 million
Jun 16, 2026 $ 0.00107
-1.06%
$ 105.67 million $ 1 million
Jun 15, 2026 $ 0.00108
-1.02%
$ 106.8 million $ 1.09 million
Jun 14, 2026 $ 0.00109
-0.13%
$ 107.89 million $ 918,938
Jun 13, 2026 $ 0.00109
-0.74%
$ 108.01 million $ 1.38 million
Jun 12, 2026 $ 0.0011
-0.03%
$ 108.85 million $ 1.32 million
Download