AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
-0.01%
$ 129.31 million $ 1.83 million
Yesterday $ 0.00129
-1.05%
$ 127.19 million $ 2.04 million
May 28, 2026 $ 0.0013
-0.26%
$ 128.56 million $ 1.7 million
May 27, 2026 $ 0.0013
-3.23%
$ 128.81 million $ 2.09 million
May 26, 2026 $ 0.00135
-2.40%
$ 132.7 million $ 2.26 million
May 25, 2026 $ 0.00138
+0.18%
$ 136.52 million $ 2.51 million
May 24, 2026 $ 0.00138
-0.08%
$ 136.11 million $ 2.34 million
May 23, 2026 $ 0.00138
-1.40%
$ 136.32 million $ 2.37 million
May 22, 2026 $ 0.0014
-0.39%
$ 138.13 million $ 2.35 million
May 21, 2026 $ 0.0014
-0.06%
$ 138.74 million $ 2.74 million
May 20, 2026 $ 0.0014
-0.11%
$ 138.94 million $ 2.13 million
May 19, 2026 $ 0.00141
-0.88%
$ 139.07 million $ 2.41 million
May 18, 2026 $ 0.00142
-1.74%
$ 140.27 million $ 2.76 million
May 17, 2026 $ 0.00144
+0.28%
$ 142.62 million $ 2.4 million
May 16, 2026 $ 0.00144
-0.28%
$ 142.35 million $ 2.21 million
May 15, 2026 $ 0.00144
+0.07%
$ 142.72 million $ 2.81 million
May 14, 2026 $ 0.00144
-0.43%
$ 142.66 million $ 3 million
May 13, 2026 $ 0.00145
-1.70%
$ 143.28 million $ 2.51 million
May 12, 2026 $ 0.00147
-2.16%
$ 145.67 million $ 2.87 million
May 11, 2026 $ 0.00151
-0.08%
$ 148.88 million $ 2.49 million
May 10, 2026 $ 0.00151
-1.40%
$ 149 million $ 2.52 million
May 9, 2026 $ 0.00153
+0.01%
$ 151.12 million $ 2.63 million
May 8, 2026 $ 0.00153
-1.60%
$ 150.99 million $ 2.63 million
May 7, 2026 $ 0.00155
-0.06%
$ 153.29 million $ 2.75 million
May 6, 2026 $ 0.00155
+0.32%
$ 153.38 million $ 2.65 million
May 5, 2026 $ 0.00155
-0.02%
$ 152.88 million $ 2.64 million
May 4, 2026 $ 0.00155
+0.11%
$ 152.93 million $ 3.11 million
May 3, 2026 $ 0.00155
+0.14%
$ 152.75 million $ 2.47 million
May 2, 2026 $ 0.00154
-0.26%
$ 152.54 million $ 2.86 million
May 1, 2026 $ 0.00155
-0.45%
$ 152.94 million $ 2.57 million
Apr 30, 2026 $ 0.00155
+0.22%
$ 153.59 million $ 2.66 million
Apr 29, 2026 $ 0.00155
-0.16%
$ 153.4 million $ 2.93 million
Apr 28, 2026 $ 0.00155
+0.43%
$ 153.55 million $ 3.33 million
Apr 27, 2026 $ 0.00155
-0.33%
$ 152.94 million $ 2.81 million
Apr 26, 2026 $ 0.00155
+0.43%
$ 153.33 million $ 2.62 million
Apr 25, 2026 $ 0.00155
-0.02%
$ 152.74 million $ 2.27 million
Apr 24, 2026 $ 0.00155
+0.62%
$ 152.71 million $ 2.99 million
Apr 23, 2026 $ 0.00154
-0.82%
$ 151.83 million $ 2.86 million
Apr 22, 2026 $ 0.00155
+0.39%
$ 153.2 million $ 2.83 million
Apr 21, 2026 $ 0.00154
+0.59%
$ 152.77 million $ 2.33 million
Apr 20, 2026 $ 0.00153
-0.19%
$ 151.75 million $ 2.83 million
Apr 19, 2026 $ 0.00154
-0.11%
$ 151.82 million $ 2.81 million
Apr 18, 2026 $ 0.00154
+0.23%
$ 151.98 million $ 3.43 million
Apr 17, 2026 $ 0.00154
-1.15%
$ 151.96 million $ 3.35 million
Apr 16, 2026 $ 0.00155
+0.81%
$ 153.53 million $ 2.96 million
Apr 15, 2026 $ 0.00154
+0.75%
$ 152.08 million $ 3.16 million
Apr 14, 2026 $ 0.00153
-0.46%
$ 151 million $ 3.13 million
Apr 13, 2026 $ 0.00154
+0.45%
$ 151.56 million $ 3.18 million
Apr 12, 2026 $ 0.00153
-0.15%
$ 151.16 million $ 2.93 million
Apr 11, 2026 $ 0.00153
+0.10%
$ 151.41 million $ 3.1 million
Download