Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000533
-0.04%
$52.64 million $435,214
Yesterday $0.000536
+0.17%
$52.95 million $423,037
Oct 23, 2026 $0.000535
+0.47%
$52.82 million $351,927
Oct 22, 2026 $0.000532
+0.15%
$52.59 million $443,526
Oct 21, 2026 $0.000531
-0.29%
$52.57 million $347,480
Oct 20, 2026 $0.000533
-0.05%
$52.67 million $360,705
Oct 19, 2026 $0.000533
+0.49%
$52.68 million $377,488
Oct 18, 2026 $0.000531
+0.02%
$52.44 million $332,488
Oct 17, 2026 $0.00053
+0.17%
$52.41 million $325,735
Oct 16, 2026 $0.00053
-0.01%
$52.36 million $519,029
Oct 15, 2026 $0.00053
+1.15%
$52.45 million $418,149
Oct 14, 2026 $0.000524
-0.66%
$51.75 million $388,830
Oct 13, 2026 $0.000527
-3.39%
$52.11 million $551,538
Oct 12, 2026 $0.000545
-4.12%
$53.87 million $557,911
Oct 11, 2026 $0.000568
-0.58%
$56.16 million $260,089
Oct 10, 2026 $0.000572
-0.30%
$56.48 million $311,828
Oct 9, 2026 $0.000573
+0.53%
$56.66 million $311,712
Oct 8, 2026 $0.00057
+0.19%
$56.38 million $290,526
Oct 7, 2026 $0.000569
-0.09%
$56.27 million $509,691
Oct 6, 2026 $0.00057
-4.58%
$56.34 million $579,332
Oct 5, 2026 $0.000597
-1.29%
$59.02 million $291,840
Oct 4, 2026 $0.000605
-0.12%
$59.77 million $347,283
Oct 3, 2026 $0.000606
-0.18%
$59.87 million $284,080
Oct 2, 2026 $0.000607
-0.03%
$59.96 million $250,191
Oct 1, 2026 $0.000607
-1.43%
$59.93 million $275,351
Sep 30, 2026 $0.000614
+0.47%
$60.85 million $404,322
Sep 29, 2026 $0.000613
-0.53%
$60.35 million $487,502
Sep 28, 2026 $0.000617
+1.64%
$60.9 million $472,310
Sep 27, 2026 $0.000607
-1.70%
$59.98 million $340,310
Sep 26, 2026 $0.000617
+1.89%
$61 million $323,848
Sep 25, 2026 $0.000606
+1.17%
$59.85 million $328,114
Sep 24, 2026 $0.000599
-0.37%
$59.2 million $313,232
Sep 23, 2026 $0.000601
-1.22%
$59.38 million $337,455
Sep 22, 2026 $0.000608
+2.98%
$60.13 million $620,665
Sep 21, 2026 $0.000591
+0.71%
$58.4 million $377,501
Sep 20, 2026 $0.000587
-0.56%
$57.97 million $385,573
Sep 19, 2026 $0.00059
-5.39%
$58.33 million $677,547
Sep 18, 2026 $0.000624
+1.56%
$61.59 million $783,662
Sep 17, 2026 $0.000614
-2.60%
$60.71 million $330,400
Sep 16, 2026 $0.000631
-8.38%
$62.3 million $466,376
Sep 15, 2026 $0.000688
+2.03%
$68.01 million $441,535
Sep 14, 2026 $0.000675
-3.31%
$66.65 million $1.01 million
Sep 13, 2026 $0.000698
-6.80%
$68.91 million $886,197
Sep 12, 2026 $0.000749
-14.76%
$73.99 million $603,515
Sep 11, 2026 $0.000878
-3.24%
$86.84 million $364,140
Sep 10, 2026 $0.000908
-2.68%
$89.67 million $412,306
Sep 9, 2026 $0.000933
-0.77%
$92.23 million $499,557
Sep 8, 2026 $0.00094
+0.38%
$92.84 million $378,774
Sep 7, 2026 $0.000936
-1.86%
$92.53 million $421,159
Sep 6, 2026 $0.000954
-0.18%
$94.27 million $625,508
Download