AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 151.17 million $ 2.95 million
Apr 18, 2026 $ 0.00154
+0.23%
$ 151.98 million $ 3.43 million
Apr 17, 2026 $ 0.00154
-1.15%
$ 151.96 million $ 3.35 million
Apr 16, 2026 $ 0.00155
+0.81%
$ 153.53 million $ 2.96 million
Apr 15, 2026 $ 0.00154
+0.75%
$ 152.08 million $ 3.16 million
Apr 14, 2026 $ 0.00153
-0.46%
$ 151 million $ 3.13 million
Apr 13, 2026 $ 0.00154
+0.45%
$ 151.56 million $ 3.18 million
Apr 12, 2026 $ 0.00153
-0.15%
$ 151.16 million $ 2.93 million
Apr 11, 2026 $ 0.00153
+0.10%
$ 151.41 million $ 3.1 million
Apr 10, 2026 $ 0.00153
-0.25%
$ 151.21 million $ 2.78 million
Apr 9, 2026 $ 0.00153
+0.61%
$ 151.41 million $ 2.96 million
Apr 8, 2026 $ 0.00152
-0.59%
$ 150.66 million $ 2.39 million
Apr 7, 2026 $ 0.00153
+0.75%
$ 151.64 million $ 2.96 million
Apr 6, 2026 $ 0.00152
+0.23%
$ 150.45 million $ 2.84 million
Apr 5, 2026 $ 0.00152
-0.25%
$ 150.11 million $ 3.18 million
Apr 4, 2026 $ 0.00152
-1.88%
$ 150.47 million $ 3.05 million
Apr 3, 2026 $ 0.00155
-2.95%
$ 153.35 million $ 4.25 million
Apr 2, 2026 $ 0.0016
-1.05%
$ 158.02 million $ 2.37 million
Apr 1, 2026 $ 0.00162
-2.83%
$ 159.7 million $ 4.07 million
Mar 31, 2026 $ 0.00166
-6.99%
$ 164.36 million $ 3.76 million
Mar 30, 2026 $ 0.00179
-6.79%
$ 176.61 million $ 3.75 million
Mar 29, 2026 $ 0.00192
-0.67%
$ 189.43 million $ 3.75 million
Mar 28, 2026 $ 0.00193
-0.78%
$ 190.72 million $ 4.11 million
Mar 27, 2026 $ 0.00195
-2.85%
$ 192.22 million $ 5.18 million
Mar 26, 2026 $ 0.002
-1.01%
$ 197.87 million $ 3.85 million
Mar 25, 2026 $ 0.00202
+0.16%
$ 199.89 million $ 3.47 million
Mar 24, 2026 $ 0.00202
+0.04%
$ 199.57 million $ 3.43 million
Mar 23, 2026 $ 0.00202
-0.46%
$ 199.48 million $ 3.92 million
Mar 22, 2026 $ 0.00203
-1.22%
$ 200.2 million $ 5.21 million
Mar 21, 2026 $ 0.00206
-1.08%
$ 203.26 million $ 3.4 million
Mar 20, 2026 $ 0.00208
-1.42%
$ 205.44 million $ 2.56 million
Mar 19, 2026 $ 0.00211
-0.40%
$ 208.4 million $ 2.8 million
Mar 18, 2026 $ 0.00212
-1.31%
$ 209.27 million $ 2.65 million
Mar 17, 2026 $ 0.00215
-1.86%
$ 212.34 million $ 3.1 million
Mar 16, 2026 $ 0.00219
+0.47%
$ 216.36 million $ 3.02 million
Mar 15, 2026 $ 0.00218
+0.48%
$ 215.34 million $ 3.28 million
Mar 14, 2026 $ 0.00217
-0.01%
$ 213.99 million $ 4.13 million
Mar 13, 2026 $ 0.00217
+0.84%
$ 214.27 million $ 4.24 million
Mar 12, 2026 $ 0.00215
+0.24%
$ 212.31 million $ 4.52 million
Mar 11, 2026 $ 0.00215
-0.20%
$ 213.26 million $ 3.95 million
Mar 10, 2026 $ 0.00215
-2.30%
$ 212.54 million $ 4.23 million
Mar 9, 2026 $ 0.0022
-0.18%
$ 217.8 million $ 4.24 million
Mar 8, 2026 $ 0.00221
-4.52%
$ 218.16 million $ 4.34 million
Mar 7, 2026 $ 0.00231
-3.09%
$ 228.48 million $ 4.75 million
Mar 6, 2026 $ 0.00239
+1.06%
$ 235.77 million $ 4.39 million
Mar 5, 2026 $ 0.00236
-1.36%
$ 233.24 million $ 4.49 million
Mar 4, 2026 $ 0.00239
-0.06%
$ 236.46 million $ 4.51 million
Mar 3, 2026 $ 0.00239
-0.90%
$ 236.57 million $ 4.48 million
Mar 2, 2026 $ 0.00242
-0.13%
$ 238.74 million $ 3.87 million
Mar 1, 2026 $ 0.00242
-0.69%
$ 239.12 million $ 3.61 million
Download