AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000981
+0.10%
$96.85 million $530,875
Today, at 9 PM $0.000981
+0.22%
$96.92 million $530,846
Today, at 8 PM $0.000979
-0.15%
$96.71 million $543,790
Today, at 7 PM $0.00098
+0.16%
$96.86 million $545,092
Today, at 6 PM $0.000978
-0.17%
$96.7 million $546,751
Today, at 5 PM $0.00098
+0.05%
$96.87 million $552,020
Today, at 4 PM $0.00098
+0.20%
$96.81 million $547,590
Today, at 3 PM $0.000978
+0.00%
$96.68 million $547,116
Today, at 2 PM $0.000978
+0.40%
$96.68 million $550,055
Today, at 1 PM $0.000974
-0.07%
$96.29 million $557,474
Today, at 12 PM $0.000975
+0.04%
$96.35 million $562,505
Today, at 11 AM $0.000975
-0.07%
$96.32 million $568,182
Today, at 10 AM $0.000975
+0.09%
$96.39 million $567,053
Today, at 9 AM $0.000974
-0.05%
$96.3 million $568,628
Today, at 8 AM $0.000975
+0.41%
$96.35 million $582,351
Today, at 7 AM $0.000971
-0.38%
$95.96 million $587,339
Today, at 6 AM $0.000975
-0.07%
$96.33 million $589,373
Today, at 5 AM $0.000976
+0.29%
$96.43 million $595,077
Today, at 4 AM $0.000973
+0.22%
$96.14 million $585,865
Today, at 3 AM $0.000971
+0.14%
$95.93 million $574,750
Today, at 2 AM $0.000969
-0.02%
$95.79 million $565,951
Today, at 1 AM $0.00097
-0.11%
$95.84 million $555,086
Today, at 12 AM $0.000971
+0.43%
$95.95 million $532,928
Yesterday, at 11 PM $0.000967
-0.05%
$95.54 million $522,902
Yesterday, at 10 PM $0.000967
+0.05%
$95.58 million $534,189
Yesterday, at 9 PM $0.000967
+0.02%
$95.53 million $535,051
Yesterday, at 8 PM $0.000967
+0.09%
$95.52 million $537,377
Yesterday, at 7 PM $0.000966
+0.01%
$95.43 million $533,926
Yesterday, at 6 PM $0.000966
-0.04%
$95.42 million $524,110
Yesterday, at 5 PM $0.000966
+0.01%
$95.46 million $507,977
Yesterday, at 4 PM $0.000966
-0.10%
$95.45 million $496,957
Yesterday, at 3 PM $0.000967
+0.09%
$95.55 million $488,427
Yesterday, at 2 PM $0.000966
-0.04%
$95.47 million $475,361
Yesterday, at 1 PM $0.000966
+0.13%
$95.5 million $464,084
Yesterday, at 12 PM $0.000965
-0.14%
$95.37 million $453,588
Yesterday, at 11 AM $0.000966
+0.16%
$95.51 million $451,177
Yesterday, at 10 AM $0.000965
+0.21%
$95.36 million $448,803
Yesterday, at 9 AM $0.000963
-0.13%
$95.16 million $451,212
Yesterday, at 8 AM $0.000964
-0.02%
$95.28 million $441,220
Yesterday, at 7 AM $0.000964
+0.07%
$95.3 million $427,631
Yesterday, at 6 AM $0.000964
+0.06%
$95.23 million $418,816
Yesterday, at 5 AM $0.000963
+0.13%
$95.17 million $405,247
Yesterday, at 4 AM $0.000962
-0.03%
$95.05 million $404,145
Yesterday, at 3 AM $0.000962
+0.00%
$95.08 million $410,020
Yesterday, at 2 AM $0.000962
+0.06%
$95.08 million $418,233
Yesterday, at 1 AM $0.000962
-0.09%
$95.02 million $427,204
Yesterday, at 12 AM $0.000962
-0.12%
$95.11 million $435,832
Aug 19, 11 PM $0.000964
+0.07%
$95.22 million $446,269
Aug 19, 10 PM $0.000963
-0.03%
$95.15 million $457,779
Aug 19, 9 PM $0.000963
+0.37%
$95.18 million $466,666
Download