AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00104
+0.01%
$ 102.73 million $ 783,837
2:49 AM $ 0.00104
-0.09%
$ 102.73 million $ 783,481
2:48 AM $ 0.00104
+0.08%
$ 102.73 million $ 783,481
2:47 AM $ 0.00104
+0.02%
$ 102.73 million $ 783,166
2:46 AM $ 0.00104
-0.04%
$ 102.73 million $ 783,148
2:45 AM $ 0.00104
+0.11%
$ 102.73 million $ 782,606
2:44 AM $ 0.00104
-0.04%
$ 102.71 million $ 782,225
2:43 AM $ 0.00104
-0.01%
$ 102.71 million $ 781,586
2:42 AM $ 0.00104
-0.03%
$ 102.71 million $ 781,071
2:41 AM $ 0.00104
+0.04%
$ 102.71 million $ 780,825
2:40 AM $ 0.00104
+0.07%
$ 102.71 million $ 780,485
2:39 AM $ 0.00104
+0.00%
$ 102.67 million $ 780,115
2:38 AM $ 0.00104
+0.00%
$ 102.67 million $ 780,061
2:37 AM $ 0.00104
-0.05%
$ 102.67 million $ 779,824
2:36 AM $ 0.00104
-0.02%
$ 102.67 million $ 779,747
2:35 AM $ 0.00104
+0.04%
$ 102.67 million $ 779,747
2:34 AM $ 0.00104
+0.01%
$ 102.7 million $ 779,395
2:33 AM $ 0.00104
-0.03%
$ 102.7 million $ 779,089
2:32 AM $ 0.00104
-0.06%
$ 102.7 million $ 778,839
2:31 AM $ 0.00104
+0.08%
$ 102.7 million $ 778,520
2:30 AM $ 0.00104
+0.06%
$ 102.7 million $ 778,087
2:29 AM $ 0.00104
-0.03%
$ 102.68 million $ 777,621
2:28 AM $ 0.00104
+0.01%
$ 102.68 million $ 777,244
2:27 AM $ 0.00104
+0.01%
$ 102.68 million $ 776,954
2:26 AM $ 0.00104
+0.14%
$ 102.68 million $ 776,536
2:25 AM $ 0.00104
-0.09%
$ 102.68 million $ 775,489
2:24 AM $ 0.00104
+0.08%
$ 102.64 million $ 774,438
2:23 AM $ 0.00104
-0.05%
$ 102.64 million $ 773,896
2:22 AM $ 0.00104
-0.02%
$ 102.64 million $ 772,800
2:21 AM $ 0.00104
-0.08%
$ 102.64 million $ 772,432
2:20 AM $ 0.00104
-0.06%
$ 102.64 million $ 772,808
2:19 AM $ 0.00104
+0.02%
$ 102.79 million $ 772,808
2:18 AM $ 0.00104
+0.00%
$ 102.79 million $ 772,775
2:17 AM $ 0.00104
+0.05%
$ 102.79 million $ 772,507
2:16 AM $ 0.00104
+0.01%
$ 102.79 million $ 772,673
2:15 AM $ 0.00104
-0.09%
$ 102.79 million $ 771,826
2:14 AM $ 0.00104
-0.01%
$ 102.8 million $ 771,472
2:13 AM $ 0.00104
-0.08%
$ 102.8 million $ 771,007
2:12 AM $ 0.00104
+0.05%
$ 102.8 million $ 770,672
2:11 AM $ 0.00104
-0.05%
$ 102.8 million $ 770,136
2:10 AM $ 0.00104
+0.01%
$ 102.8 million $ 769,884
2:09 AM $ 0.00104
+0.00%
$ 102.82 million $ 769,383
2:08 AM $ 0.00104
+0.02%
$ 102.82 million $ 769,400
2:07 AM $ 0.00104
+0.01%
$ 102.82 million $ 769,400
2:06 AM $ 0.00104
+0.04%
$ 102.82 million $ 769,172
2:05 AM $ 0.00104
+0.01%
$ 102.82 million $ 768,613
2:04 AM $ 0.00104
+0.02%
$ 102.78 million $ 767,832
2:03 AM $ 0.00104
-0.05%
$ 102.78 million $ 767,223
2:02 AM $ 0.00104
+0.04%
$ 102.78 million $ 766,437
2:01 AM $ 0.00104
-0.05%
$ 102.78 million $ 775,376
Download