AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
1:55 AM $0.000984
+0.00%
$97.29 million $417,551
1:54 AM $0.000984
+0.00%
$97.29 million $417,464
1:53 AM $0.000984
-0.01%
$97.29 million $417,335
1:52 AM $0.000985
+0.01%
$97.29 million $417,423
1:51 AM $0.000984
+0.00%
$97.29 million $417,236
1:50 AM $0.000985
-0.01%
$97.29 million $417,108
1:49 AM $0.000985
+0.00%
$97.3 million $417,091
1:48 AM $0.000985
+0.01%
$97.3 million $418,417
1:47 AM $0.000984
-0.04%
$97.3 million $418,251
1:46 AM $0.000985
-0.02%
$97.3 million $418,222
1:45 AM $0.000985
+0.01%
$97.3 million $418,185
1:44 AM $0.000985
+0.01%
$97.34 million $418,201
1:43 AM $0.000985
-0.02%
$97.34 million $418,270
1:42 AM $0.000985
+0.02%
$97.34 million $418,261
1:41 AM $0.000985
+0.02%
$97.34 million $418,646
1:40 AM $0.000985
+0.01%
$97.34 million $418,508
1:39 AM $0.000985
+0.00%
$97.3 million $418,978
1:38 AM $0.000985
-0.01%
$97.3 million $417,693
1:37 AM $0.000985
+0.00%
$97.3 million $417,583
1:36 AM $0.000985
+0.01%
$97.3 million $417,509
1:35 AM $0.000985
-0.01%
$97.3 million $417,224
1:34 AM $0.000985
+0.02%
$97.3 million $417,002
1:33 AM $0.000984
+0.01%
$97.3 million $418,529
1:32 AM $0.000984
-0.01%
$97.3 million $418,343
1:31 AM $0.000984
-0.01%
$97.3 million $418,306
1:30 AM $0.000984
-0.02%
$97.3 million $418,252
1:29 AM $0.000985
+0.00%
$97.3 million $418,153
1:28 AM $0.000985
-0.03%
$97.3 million $418,221
1:27 AM $0.000985
+0.01%
$97.3 million $418,091
1:26 AM $0.000985
+0.01%
$97.3 million $417,947
1:25 AM $0.000985
-0.02%
$97.3 million $417,769
1:24 AM $0.000985
+0.00%
$97.32 million $417,693
1:23 AM $0.000985
-0.04%
$97.32 million $417,634
1:22 AM $0.000985
-0.02%
$97.32 million $417,491
1:21 AM $0.000985
-0.02%
$97.32 million $417,341
1:20 AM $0.000986
-0.01%
$97.32 million $417,284
1:19 AM $0.000986
+0.01%
$97.41 million $417,130
1:18 AM $0.000986
+0.01%
$97.41 million $416,840
1:17 AM $0.000985
+0.01%
$97.41 million $416,745
1:16 AM $0.000985
+0.01%
$97.41 million $416,685
1:15 AM $0.000985
-0.02%
$97.41 million $416,448
1:14 AM $0.000985
-0.01%
$97.39 million $416,109
1:13 AM $0.000986
+0.03%
$97.39 million $415,871
1:12 AM $0.000985
+0.02%
$97.39 million $415,501
1:11 AM $0.000985
+0.01%
$97.39 million $415,251
1:10 AM $0.000985
-0.01%
$97.39 million $414,915
1:09 AM $0.000985
+0.00%
$97.36 million $414,513
1:08 AM $0.000985
+0.02%
$97.36 million $414,331
1:07 AM $0.000985
+0.03%
$97.36 million $414,236
1:06 AM $0.000985
+0.00%
$97.36 million $414,131
Download