AB Historical Data

AB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000979
+0.45%
$96.78 million $15.26 million
Jun 2026 $0.000974
-25.66%
$96.28 million $32.01 million
May 2026 $0.00131
-15.72%
$129.5 million $70.61 million
Apr 2026 $0.00155
-6.73%
$153.59 million $86.7 million
Mar 2026 $0.00166
-31.74%
$164.36 million $120.99 million
Feb 2026 $0.00244
-13.24%
$240.79 million $142.56 million
Jan 2026 $0.00282
-37.55%
$277.44 million $222.9 million
Dec 2025 $0.00451
-24.88%
$424.12 million $488.21 million
Nov 2025 $0.00611
-2.87%
$535.9 million $1.38 billion
Oct 2025 $0.00634
-23.66%
$531.5 million $867.55 million
Sep 2025 $0.0083
-9.17%
$662.43 million $708.19 million
Aug 2025 $0.00915
+8.71%
$686.5 million $902.41 million
Jul 2025 $0.00844
-1.22%
$591.71 million $2.13 billion
Jun 2025 $0.00877
+6.18%
$559.81 million $15.44 billion
May 2025 $0.00855
-22.28%
$454.05 million $1.05 billion
Apr 2025 $0.011
-26.78%
$604.81 million $1.82 billion
Mar 2025 $0.015
+10.41%
$765.44 million $1.27 billion
Feb 2025 $0.0136
+29.53%
$633.1 million $266.56 million
Download