Coinranking
AB Historical Data
AB
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.000951 | -0.43% | ||
| Aug 3 | $0.000955 | -2.42% | ||
| Jul 27 | $0.000979 | -0.56% | ||
| Jul 20 | $0.000984 | +0.71% | ||
| Jul 13 | $0.000977 | -0.20% | ||
| Jul 6 | $0.000979 | -0.12% | ||
| Jun 29 | $0.00098 | -1.07% | ||
| Jun 22 | $0.000988 | -3.75% | ||
| Jun 15 | $0.00103 | -5.55% | ||
| Jun 8 | $0.00109 | -3.26% | ||
| Jun 1 | $0.00113 | -13.90% | ||
| May 25 | $0.00131 | -4.96% | ||
| May 18 | $0.00138 | -4.54% | ||
| May 11 | $0.00144 | -4.48% | ||
| May 4 | $0.00153 | -1.07% | ||
| Apr 27 | $0.00154 | -0.56% | ||
| Apr 20 | $0.00155 | +0.56% | ||
| Apr 13 | $0.00154 | +0.62% | ||
| Apr 6 | $0.00153 | +0.84% | ||
| Mar 30 | $0.00152 | -20.58% | ||
| Mar 23 | $0.00193 | -4.83% | ||
| Mar 16 | $0.00203 | -6.96% | ||
| Mar 9 | $0.00218 | -1.29% | ||
| Mar 2 | $0.00231 | -4.42% | ||
| Feb 23 | $0.00242 | -1.09% | ||
| Feb 16 | $0.00245 | -3.27% | ||
| Feb 9 | $0.00256 | +1.63% | ||
| Feb 2 | $0.00257 | -7.75% | ||
| Jan 26 | $0.00281 | -31.92% | ||
| Jan 19 | $0.0042 | -3.71% | ||
| Jan 12 | $0.00437 | -2.22% | ||
| Jan 5 | $0.00449 | -0.13% | ||
| Dec 29 | $0.00449 | -1.62% | ||
| Dec 22 | $0.00457 | -8.04% | ||
| Dec 15 | $0.00498 | -7.19% | ||
| Dec 8 | $0.00538 | +1.56% | ||
| Dec 1 | $0.00533 | -11.31% | ||
| Nov 24 | $0.00611 | -2.18% | ||
| Nov 17 | $0.00634 | -8.30% | ||
| Nov 10 | $0.00692 | +25.16% | ||
| Nov 3 | $0.00557 | -7.15% | ||
| Oct 27 | $0.00621 | -10.01% | ||
| Oct 20 | $0.00692 | -2.64% | ||
| Oct 13 | $0.0071 | -8.34% | ||
| Oct 6 | $0.00766 | -8.17% | ||
| Sep 29 | $0.00832 | +0.16% | ||
| Sep 22 | $0.0083 | -1.43% | ||
| Sep 15 | $0.00843 | +0.85% | ||
| Sep 8 | $0.00838 | -2.88% | ||
| Sep 1 | $0.00858 | -6.12% | ||
Previous Next