Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AB Historical Data

AB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.000573
-0.27%
$56.58 million $616,331
Oct 6, 6 PM $0.000574
+0.30%
$56.73 million $600,894
Oct 6, 5 PM $0.000572
-0.03%
$56.53 million $586,697
Oct 6, 4 PM $0.000572
-1.54%
$56.54 million $580,072
Oct 6, 3 PM $0.000581
+0.16%
$57.43 million $564,767
Oct 6, 2 PM $0.00058
-0.12%
$57.34 million $403,804
Oct 6, 1 PM $0.000581
+0.19%
$57.4 million $373,740
Oct 6, 12 PM $0.00058
-0.29%
$57.3 million $385,376
Oct 6, 11 AM $0.000581
+0.66%
$57.46 million $381,391
Oct 6, 10 AM $0.000578
-0.06%
$57.09 million $344,464
Oct 6, 9 AM $0.000578
+0.07%
$57.12 million $344,517
Oct 6, 8 AM $0.000578
+0.00%
$57.08 million $343,524
Oct 6, 7 AM $0.000578
+0.02%
$57.08 million $345,890
Oct 6, 6 AM $0.000577
-3.33%
$57.07 million $346,051
Oct 6, 5 AM $0.000597
+0.03%
$59.04 million $345,231
Oct 6, 4 AM $0.000597
+0.24%
$59.02 million $351,875
Oct 6, 3 AM $0.000596
-0.06%
$58.88 million $334,205
Oct 6, 2 AM $0.000596
-0.19%
$58.91 million $337,057
Oct 6, 1 AM $0.000597
+0.35%
$59.03 million $336,742
Oct 6, 12 AM $0.000595
-0.31%
$58.82 million $317,491
Oct 5, 11 PM $0.000597
+0.25%
$59 million $291,840
Oct 5, 10 PM $0.000596
-0.32%
$58.86 million $310,571
Oct 5, 9 PM $0.000597
-0.05%
$59.05 million $322,105
Oct 5, 8 PM $0.000598
-0.01%
$59.08 million $339,225
Oct 5, 7 PM $0.000598
-0.13%
$59.08 million $355,321
Oct 5, 6 PM $0.000599
-0.08%
$59.16 million $366,491
Oct 5, 5 PM $0.000599
+0.02%
$59.21 million $373,303
Oct 5, 4 PM $0.000599
+0.00%
$59.2 million $342,294
Oct 5, 3 PM $0.000599
-0.20%
$59.19 million $341,713
Oct 5, 2 PM $0.0006
+0.00%
$59.31 million $346,744
Oct 5, 1 PM $0.0006
+0.12%
$59.31 million $346,451
Oct 5, 12 PM $0.000599
-0.04%
$59.24 million $347,584
Oct 5, 11 AM $0.0006
-0.15%
$59.26 million $349,773
Oct 5, 10 AM $0.000601
+0.12%
$59.36 million $348,368
Oct 5, 9 AM $0.0006
-0.16%
$59.29 million $348,090
Oct 5, 8 AM $0.000601
+0.06%
$59.39 million $348,991
Oct 5, 7 AM $0.000601
-0.02%
$59.35 million $345,829
Oct 5, 6 AM $0.000601
+0.04%
$59.38 million $343,374
Oct 5, 5 AM $0.000601
+0.01%
$59.35 million $340,442
Oct 5, 4 AM $0.000601
-0.14%
$59.34 million $333,863
Oct 5, 3 AM $0.000601
-0.38%
$59.43 million $322,387
Oct 5, 2 AM $0.000604
-0.05%
$59.65 million $323,491
Oct 5, 1 AM $0.000604
+0.08%
$59.68 million $329,925
Oct 5, 12 AM $0.000603
-0.24%
$59.63 million $333,409
Oct 4, 11 PM $0.000605
-0.35%
$59.78 million $347,283
Oct 4, 10 PM $0.000607
+0.46%
$59.98 million $359,659
Oct 4, 9 PM $0.000605
+0.10%
$59.77 million $361,502
Oct 4, 8 PM $0.000604
+0.01%
$59.71 million $360,024
Oct 4, 7 PM $0.000605
+0.11%
$59.76 million $350,023
Oct 4, 6 PM $0.000604
-0.06%
$59.7 million $337,988