AB Historical Data

AB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00166
-0.12%
$ 164.05 million $ 3.21 million
Apr 1, 12 PM $ 0.00166
-0.05%
$ 164.29 million $ 3.3 million
Apr 1, 11 AM $ 0.00166
-0.51%
$ 164.38 million $ 3.3 million
Apr 1, 10 AM $ 0.00167
+0.17%
$ 165.21 million $ 3.31 million
Apr 1, 9 AM $ 0.00167
+0.78%
$ 164.93 million $ 3.33 million
Apr 1, 8 AM $ 0.00166
-0.14%
$ 163.69 million $ 3.34 million
Apr 1, 7 AM $ 0.00166
-0.35%
$ 163.93 million $ 3.42 million
Apr 1, 6 AM $ 0.00166
-0.02%
$ 164.41 million $ 3.42 million
Apr 1, 5 AM $ 0.00166
+0.03%
$ 164.39 million $ 3.55 million
Apr 1, 4 AM $ 0.00166
-0.05%
$ 164.3 million $ 3.7 million
Apr 1, 3 AM $ 0.00166
-0.31%
$ 164.46 million $ 3.72 million
Apr 1, 2 AM $ 0.00167
-0.03%
$ 164.97 million $ 3.72 million
Apr 1, 1 AM $ 0.00167
+0.26%
$ 165.06 million $ 3.74 million
Apr 1, 12 AM $ 0.00167
+0.12%
$ 164.55 million $ 3.74 million
Mar 31, 11 PM $ 0.00166
-0.33%
$ 164.36 million $ 3.76 million
Mar 31, 10 PM $ 0.00167
+0.24%
$ 164.99 million $ 3.79 million
Mar 31, 9 PM $ 0.00167
-0.03%
$ 164.6 million $ 3.8 million
Mar 31, 8 PM $ 0.00167
-0.08%
$ 164.64 million $ 3.8 million
Mar 31, 7 PM $ 0.00167
-0.12%
$ 164.76 million $ 3.84 million
Mar 31, 6 PM $ 0.00167
-0.28%
$ 164.97 million $ 3.84 million
Mar 31, 5 PM $ 0.00167
+0.06%
$ 165.48 million $ 3.8 million
Mar 31, 4 PM $ 0.00167
+0.06%
$ 165.38 million $ 3.74 million
Mar 31, 3 PM $ 0.00167
+0.07%
$ 165.29 million $ 3.72 million
Mar 31, 2 PM $ 0.00167
-0.21%
$ 164.95 million $ 3.68 million
Mar 31, 1 PM $ 0.00167
-0.79%
$ 165.29 million $ 3.71 million
Mar 31, 12 PM $ 0.00169
+0.23%
$ 166.58 million $ 3.75 million
Mar 31, 11 AM $ 0.00168
+0.01%
$ 166.19 million $ 3.75 million
Mar 31, 10 AM $ 0.00168
-1.13%
$ 166.1 million $ 3.79 million
Mar 31, 9 AM $ 0.0017
-0.23%
$ 168.04 million $ 3.76 million
Mar 31, 8 AM $ 0.0017
-1.68%
$ 168.44 million $ 3.78 million
Mar 31, 7 AM $ 0.00173
-0.30%
$ 171.32 million $ 3.77 million
Mar 31, 6 AM $ 0.00174
+0.15%
$ 171.84 million $ 3.78 million
Mar 31, 5 AM $ 0.00174
-2.09%
$ 171.59 million $ 3.78 million
Mar 31, 4 AM $ 0.00177
-0.08%
$ 175.25 million $ 3.61 million
Mar 31, 3 AM $ 0.00177
-0.24%
$ 175.34 million $ 3.65 million
Mar 31, 2 AM $ 0.00178
-0.03%
$ 175.75 million $ 3.68 million
Mar 31, 1 AM $ 0.00178
-0.02%
$ 175.89 million $ 3.72 million
Mar 31, 12 AM $ 0.00178
-0.45%
$ 175.91 million $ 3.77 million
Mar 30, 11 PM $ 0.00179
-0.01%
$ 176.61 million $ 3.75 million
Mar 30, 10 PM $ 0.00179
+0.04%
$ 176.63 million $ 3.71 million
Mar 30, 9 PM $ 0.00179
-0.12%
$ 176.5 million $ 3.73 million
Mar 30, 8 PM $ 0.00179
+0.20%
$ 176.72 million $ 3.72 million
Mar 30, 7 PM $ 0.00178
-0.12%
$ 176.36 million $ 3.68 million
Mar 30, 6 PM $ 0.00179
+0.01%
$ 176.58 million $ 3.64 million
Mar 30, 5 PM $ 0.00179
-0.08%
$ 176.57 million $ 3.65 million
Mar 30, 4 PM $ 0.00179
+0.00%
$ 176.71 million $ 3.68 million
Mar 30, 3 PM $ 0.00179
+0.20%
$ 176.7 million $ 3.68 million
Mar 30, 2 PM $ 0.00178
-0.07%
$ 176.36 million $ 3.73 million
Mar 30, 1 PM $ 0.00179
-6.97%
$ 176.62 million $ 3.72 million
Mar 30, 12 PM $ 0.00192
+0.02%
$ 189.86 million $ 3.59 million