AB Historical Data

AB Page 10
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00104
+0.00%
$ 102.75 million $ 841,025
7:56 AM $ 0.00104
+0.16%
$ 102.75 million $ 839,877
7:55 AM $ 0.00104
-0.02%
$ 102.75 million $ 840,146
7:54 AM $ 0.00104
+0.00%
$ 102.62 million $ 839,950
7:53 AM $ 0.00104
+0.00%
$ 102.62 million $ 840,045
7:52 AM $ 0.00104
+0.04%
$ 102.62 million $ 839,345
7:51 AM $ 0.00104
-0.18%
$ 102.62 million $ 840,629
7:50 AM $ 0.00104
+0.00%
$ 102.62 million $ 839,917
7:49 AM $ 0.00104
+0.03%
$ 102.78 million $ 839,204
7:48 AM $ 0.00104
+0.03%
$ 102.78 million $ 838,263
7:47 AM $ 0.00104
-0.03%
$ 102.78 million $ 837,097
7:46 AM $ 0.00104
+0.00%
$ 102.78 million $ 836,701
7:45 AM $ 0.00104
-0.03%
$ 102.78 million $ 836,362
7:44 AM $ 0.00104
+0.10%
$ 102.61 million $ 836,511
7:43 AM $ 0.00104
-0.11%
$ 102.61 million $ 836,511
7:42 AM $ 0.00104
+0.01%
$ 102.61 million $ 835,629
7:41 AM $ 0.00104
-0.02%
$ 102.61 million $ 813,413
7:40 AM $ 0.00104
-0.04%
$ 102.61 million $ 812,631
7:39 AM $ 0.00104
-0.12%
$ 102.64 million $ 811,648
7:38 AM $ 0.00104
+0.13%
$ 102.64 million $ 811,037
7:37 AM $ 0.00104
-0.08%
$ 102.64 million $ 810,548
7:36 AM $ 0.00104
+0.26%
$ 102.64 million $ 832,057
7:35 AM $ 0.00104
-0.16%
$ 102.64 million $ 831,446
7:34 AM $ 0.00104
+0.08%
$ 102.64 million $ 830,839
7:33 AM $ 0.00104
+0.05%
$ 102.64 million $ 830,271
7:32 AM $ 0.00104
-0.14%
$ 102.64 million $ 828,529
7:31 AM $ 0.00104
-0.14%
$ 102.64 million $ 828,529
7:30 AM $ 0.00104
-0.02%
$ 102.64 million $ 827,135
7:29 AM $ 0.00104
+0.00%
$ 102.81 million $ 826,179
7:28 AM $ 0.00104
+0.19%
$ 102.81 million $ 825,472
7:27 AM $ 0.00104
-0.11%
$ 102.81 million $ 825,194
7:26 AM $ 0.00104
+0.04%
$ 102.81 million $ 824,961
7:25 AM $ 0.00104
-0.14%
$ 102.81 million $ 823,644
7:24 AM $ 0.00104
-0.14%
$ 102.68 million $ 821,995
7:23 AM $ 0.00104
+0.14%
$ 102.68 million $ 812,197
7:22 AM $ 0.00104
-0.14%
$ 102.68 million $ 811,313
7:21 AM $ 0.00104
-0.30%
$ 102.68 million $ 807,872
7:20 AM $ 0.00104
-0.05%
$ 102.68 million $ 804,661
7:19 AM $ 0.00104
+0.32%
$ 103.01 million $ 803,602
7:18 AM $ 0.00104
+0.00%
$ 103.01 million $ 803,941
7:17 AM $ 0.00104
-0.01%
$ 103.01 million $ 804,052
7:16 AM $ 0.00104
+0.00%
$ 103.01 million $ 804,052
7:15 AM $ 0.00104
+0.00%
$ 103.01 million $ 804,329
7:14 AM $ 0.00104
+0.00%
$ 102.65 million $ 804,571
7:13 AM $ 0.00104
-0.01%
$ 102.65 million $ 804,894
7:12 AM $ 0.00104
+0.00%
$ 102.65 million $ 804,988
7:11 AM $ 0.00104
+0.00%
$ 102.65 million $ 805,042
7:10 AM $ 0.00104
-0.01%
$ 102.65 million $ 805,471
7:09 AM $ 0.00104
+0.01%
$ 102.5 million $ 805,091
7:08 AM $ 0.00104
+0.02%
$ 102.5 million $ 806,419