AB Historical Data

AB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00831
-0.01%
$ 664.82 million $ 29.23 million
Oct 3, 1 AM $ 0.00831
-0.09%
$ 665.36 million $ 29.2 million
Oct 3, 12 AM $ 0.00831
+0.00%
$ 665.97 million $ 28.94 million
Oct 2, 11 PM $ 0.00831
-0.02%
$ 665.77 million $ 28.42 million
Oct 2, 10 PM $ 0.00832
-0.04%
$ 666.83 million $ 27.41 million
Oct 2, 9 PM $ 0.00832
+0.15%
$ 666.07 million $ 26.67 million
Oct 2, 8 PM $ 0.00831
-0.16%
$ 663.98 million $ 25.76 million
Oct 2, 7 PM $ 0.00832
-0.03%
$ 664.85 million $ 25.22 million
Oct 2, 6 PM $ 0.00832
+0.09%
$ 664.93 million $ 24.71 million
Oct 2, 5 PM $ 0.00831
+0.01%
$ 664.49 million $ 24.33 million
Oct 2, 4 PM $ 0.00831
-0.06%
$ 664.62 million $ 24.41 million
Oct 2, 3 PM $ 0.00832
+0.18%
$ 664.72 million $ 24.26 million
Oct 2, 2 PM $ 0.0083
-0.10%
$ 663.58 million $ 24.03 million
Oct 2, 1 PM $ 0.00831
-0.07%
$ 664.3 million $ 23.91 million
Oct 2, 12 PM $ 0.00832
+0.12%
$ 664.83 million $ 23.89 million
Oct 2, 11 AM $ 0.00831
-0.07%
$ 664.15 million $ 24.33 million
Oct 2, 10 AM $ 0.00832
+0.01%
$ 664.52 million $ 23.61 million
Oct 2, 9 AM $ 0.00832
-0.05%
$ 664.35 million $ 23.78 million
Oct 2, 8 AM $ 0.00832
+0.10%
$ 665.12 million $ 23.92 million
Oct 2, 7 AM $ 0.00831
-0.02%
$ 664.27 million $ 24.27 million
Oct 2, 6 AM $ 0.00831
-0.03%
$ 664.15 million $ 24.71 million
Oct 2, 5 AM $ 0.00832
-0.01%
$ 664.29 million $ 24.72 million
Oct 2, 4 AM $ 0.00832
+0.05%
$ 664.53 million $ 24.99 million
Oct 2, 3 AM $ 0.00831
+0.03%
$ 664.3 million $ 25.11 million
Oct 2, 2 AM $ 0.00831
-0.08%
$ 664.13 million $ 25.04 million
Oct 2, 1 AM $ 0.00832
+0.05%
$ 664.42 million $ 25.01 million
Oct 2, 12 AM $ 0.00831
-0.08%
$ 664.44 million $ 24.86 million
Oct 1, 11 PM $ 0.00832
-0.04%
$ 664.97 million $ 25.25 million
Oct 1, 10 PM $ 0.00832
-0.03%
$ 665.3 million $ 25.96 million
Oct 1, 9 PM $ 0.00833
+0.03%
$ 665.33 million $ 26.8 million
Oct 1, 8 PM $ 0.00832
+0.00%
$ 663.79 million $ 27.49 million
Oct 1, 7 PM $ 0.00832
+0.00%
$ 663.76 million $ 28.12 million
Oct 1, 6 PM $ 0.00832
+0.03%
$ 663.84 million $ 29.09 million
Oct 1, 5 PM $ 0.00832
+0.06%
$ 663.63 million $ 29.89 million
Oct 1, 4 PM $ 0.00832
+0.01%
$ 663.3 million $ 30.3 million
Oct 1, 3 PM $ 0.00832
+0.04%
$ 663.25 million $ 30.41 million
Oct 1, 2 PM $ 0.00831
+0.01%
$ 662.66 million $ 30.18 million
Oct 1, 1 PM $ 0.00831
+0.05%
$ 662.77 million $ 29.79 million
Oct 1, 12 PM $ 0.00831
-0.15%
$ 662.61 million $ 29.33 million
Oct 1, 11 AM $ 0.00832
+0.20%
$ 663.39 million $ 29.22 million
Oct 1, 10 AM $ 0.0083
+0.04%
$ 662.19 million $ 28.83 million
Oct 1, 9 AM $ 0.0083
-0.06%
$ 662.29 million $ 28.36 million
Oct 1, 8 AM $ 0.00831
-0.01%
$ 662.43 million $ 28.6 million
Oct 1, 7 AM $ 0.00831
+0.03%
$ 662.79 million $ 28.59 million
Oct 1, 6 AM $ 0.0083
+0.12%
$ 662.13 million $ 28.4 million
Oct 1, 5 AM $ 0.00829
+0.00%
$ 661.71 million $ 28.59 million
Oct 1, 4 AM $ 0.00829
-0.07%
$ 661.59 million $ 28.52 million
Oct 1, 3 AM $ 0.0083
-0.02%
$ 662.09 million $ 28.43 million
Oct 1, 2 AM $ 0.0083
-0.06%
$ 661.69 million $ 28.74 million
Oct 1, 1 AM $ 0.00831
+0.10%
$ 662.8 million $ 29.05 million