AB Historical Data

AB Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00519
+0.01%
$ 463.46 million $ 50.75 million
Dec 2, 8 PM $ 0.00518
+0.25%
$ 463.35 million $ 50.78 million
Dec 2, 7 PM $ 0.00517
+0.04%
$ 462.29 million $ 50.68 million
Dec 2, 6 PM $ 0.00517
-0.18%
$ 462.12 million $ 51.33 million
Dec 2, 5 PM $ 0.00518
+0.10%
$ 462.93 million $ 51.5 million
Dec 2, 4 PM $ 0.00518
+0.35%
$ 462.68 million $ 51.57 million
Dec 2, 3 PM $ 0.00516
+0.30%
$ 460.87 million $ 51.54 million
Dec 2, 2 PM $ 0.00514
+0.55%
$ 459.48 million $ 51.61 million
Dec 2, 1 PM $ 0.00511
+0.14%
$ 456.98 million $ 51.34 million
Dec 2, 12 PM $ 0.00511
-0.21%
$ 456.34 million $ 51.1 million
Dec 2, 11 AM $ 0.00512
+0.03%
$ 457.19 million $ 51.2 million
Dec 2, 10 AM $ 0.00512
+0.13%
$ 457.42 million $ 51.18 million
Dec 2, 9 AM $ 0.00511
+0.01%
$ 457.06 million $ 51.13 million
Dec 2, 8 AM $ 0.00511
+0.25%
$ 457.04 million $ 51.16 million
Dec 2, 7 AM $ 0.0051
-2.53%
$ 455.91 million $ 51.26 million
Dec 2, 6 AM $ 0.00523
-0.05%
$ 467.73 million $ 51.86 million
Dec 2, 5 AM $ 0.00524
-0.87%
$ 467.98 million $ 52.08 million
Dec 2, 4 AM $ 0.00528
+0.14%
$ 471.98 million $ 52.37 million
Dec 2, 3 AM $ 0.00527
-0.64%
$ 471.27 million $ 52.5 million
Dec 2, 2 AM $ 0.0053
+0.48%
$ 474 million $ 52.66 million
Dec 2, 1 AM $ 0.00528
-0.08%
$ 471.86 million $ 52.5 million
Dec 2, 12 AM $ 0.00528
-0.17%
$ 472.24 million $ 52.66 million
Dec 1, 11 PM $ 0.00529
+0.51%
$ 472.56 million $ 52.58 million
Dec 1, 10 PM $ 0.00527
+1.99%
$ 470.68 million $ 52.28 million
Dec 1, 9 PM $ 0.00516
-0.48%
$ 460.6 million $ 50.71 million
Dec 1, 8 PM $ 0.00519
-1.01%
$ 462.91 million $ 50.73 million
Dec 1, 7 PM $ 0.00524
-3.57%
$ 467.57 million $ 50.59 million
Dec 1, 6 PM $ 0.00544
-2.03%
$ 484.51 million $ 51.99 million
Dec 1, 5 PM $ 0.00555
-0.33%
$ 494.75 million $ 52.51 million
Dec 1, 4 PM $ 0.00557
-0.90%
$ 496.51 million $ 52.65 million
Dec 1, 3 PM $ 0.00562
-0.62%
$ 501.03 million $ 53.07 million
Dec 1, 2 PM $ 0.00565
-0.83%
$ 504.34 million $ 53.33 million
Dec 1, 1 PM $ 0.0057
-0.12%
$ 508.37 million $ 53.51 million
Dec 1, 12 PM $ 0.00571
-0.19%
$ 509.13 million $ 53.59 million
Dec 1, 11 AM $ 0.00572
-0.58%
$ 509.6 million $ 53.65 million
Dec 1, 10 AM $ 0.00575
+0.34%
$ 513.09 million $ 53.99 million
Dec 1, 9 AM $ 0.00573
-0.30%
$ 511.4 million $ 53.72 million
Dec 1, 8 AM $ 0.00575
-0.44%
$ 513.28 million $ 53.81 million
Dec 1, 7 AM $ 0.00578
-0.36%
$ 515.4 million $ 54.2 million
Dec 1, 6 AM $ 0.0058
-0.01%
$ 517.39 million $ 54.24 million
Dec 1, 5 AM $ 0.0058
+0.03%
$ 517.47 million $ 54.36 million
Dec 1, 4 AM $ 0.0058
-0.65%
$ 517.72 million $ 54.09 million
Dec 1, 3 AM $ 0.00584
-0.17%
$ 520.89 million $ 54.32 million
Dec 1, 2 AM $ 0.00585
-2.07%
$ 521.78 million $ 54.34 million
Dec 1, 1 AM $ 0.00597
-0.47%
$ 532.83 million $ 55.37 million
Dec 1, 12 AM $ 0.006
-0.11%
$ 535.63 million $ 55.6 million
Download