Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.00152
-0.39%
$150.31 million $3.11 million
Apr 5, 11 AM $0.00153
+0.05%
$150.9 million $2.99 million
Apr 5, 10 AM $0.00153
+0.21%
$150.72 million $3.15 million
Apr 5, 9 AM $0.00152
+0.17%
$150.51 million $3.37 million
Apr 5, 8 AM $0.00152
-0.08%
$150.26 million $3.23 million
Apr 5, 7 AM $0.00152
-0.07%
$150.38 million $3.38 million
Apr 5, 6 AM $0.00152
+0.14%
$150.48 million $3.39 million
Apr 5, 5 AM $0.00152
-0.44%
$150.12 million $3.24 million
Apr 5, 4 AM $0.00153
+0.25%
$150.74 million $3.4 million
Apr 5, 3 AM $0.00152
+0.28%
$150.37 million $3.25 million
Apr 5, 2 AM $0.00152
-0.25%
$149.95 million $3.23 million
Apr 5, 1 AM $0.00152
-0.07%
$150.33 million $3.1 million
Apr 5, 12 AM $0.00152
-0.03%
$150.43 million $3.08 million
Apr 4, 11 PM $0.00152
+0.20%
$150.47 million $3.05 million
Apr 4, 10 PM $0.00152
+0.04%
$150.18 million $3.26 million
Apr 4, 9 PM $0.00152
+0.16%
$150.11 million $3.22 million
Apr 4, 8 PM $0.00152
+0.16%
$149.83 million $3.44 million
Apr 4, 7 PM $0.00151
+0.08%
$149.7 million $3.29 million
Apr 4, 6 PM $0.00151
-0.37%
$149.58 million $3.45 million
Apr 4, 5 PM $0.00152
-0.45%
$149.96 million $3.32 million
Apr 4, 4 PM $0.00152
-0.05%
$150.64 million $3.53 million
Apr 4, 3 PM $0.00153
+0.11%
$150.71 million $3.54 million
Apr 4, 2 PM $0.00152
-0.02%
$150.54 million $3.5 million
Apr 4, 1 PM $0.00152
+0.36%
$150.57 million $3.32 million
Apr 4, 12 PM $0.00152
-0.37%
$150.03 million $3.29 million
Apr 4, 11 AM $0.00152
+0.53%
$150.59 million $3.58 million
Apr 4, 10 AM $0.00152
-0.07%
$149.75 million $3.7 million
Apr 4, 9 AM $0.00152
-0.37%
$149.85 million $3.87 million
Apr 4, 8 AM $0.00152
-0.23%
$150.42 million $4 million
Apr 4, 7 AM $0.00153
+0.10%
$150.76 million $3.86 million
Apr 4, 6 AM $0.00153
+0.14%
$150.82 million $4.03 million
Apr 4, 5 AM $0.00152
-0.71%
$150.61 million $4 million
Apr 4, 4 AM $0.00154
-0.62%
$151.69 million $4.09 million
Apr 4, 3 AM $0.00154
-0.41%
$152.68 million $4.06 million
Apr 4, 2 AM $0.00155
-0.06%
$153.14 million $4.23 million
Apr 4, 1 AM $0.00155
-0.41%
$153.19 million $4.23 million
Apr 4, 12 AM $0.00156
+0.30%
$153.81 million $4.25 million
Apr 3, 11 PM $0.00155
-0.33%
$153.35 million $4.25 million
Apr 3, 10 PM $0.00156
-0.32%
$153.86 million $4.24 million
Apr 3, 9 PM $0.00156
+0.18%
$154.36 million $4.26 million
Apr 3, 8 PM $0.00156
-0.08%
$154.15 million $4.19 million
Apr 3, 7 PM $0.00156
+0.34%
$154.27 million $4.14 million
Apr 3, 6 PM $0.00156
-0.37%
$153.75 million $4.03 million
Apr 3, 5 PM $0.00156
+0.25%
$154.47 million $3.9 million
Apr 3, 4 PM $0.00156
+0.38%
$154 million $3.79 million
Apr 3, 3 PM $0.00155
-0.29%
$153.41 million $3.75 million
Apr 3, 2 PM $0.00156
+0.34%
$153.85 million $3.74 million
Apr 3, 1 PM $0.00155
-0.07%
$153.4 million $3.57 million
Apr 3, 12 PM $0.00155
+0.25%
$153.52 million $3.69 million
Apr 3, 11 AM $0.00155
-0.03%
$153.27 million $3.37 million