Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.000604
-0.06%
$59.7 million $337,988
Oct 4, 5 PM $0.000604
+0.05%
$59.73 million $329,755
Oct 4, 4 PM $0.000604
+0.11%
$59.71 million $322,531
Oct 4, 3 PM $0.000604
-0.08%
$59.64 million $309,820
Oct 4, 2 PM $0.000604
-0.08%
$59.69 million $298,907
Oct 4, 1 PM $0.000604
-0.06%
$59.71 million $290,390
Oct 4, 12 PM $0.000605
+0.22%
$59.74 million $285,351
Oct 4, 11 AM $0.000603
-0.01%
$59.61 million $279,215
Oct 4, 10 AM $0.000603
-0.16%
$59.62 million $276,953
Oct 4, 9 AM $0.000604
-0.17%
$59.71 million $276,230
Oct 4, 8 AM $0.000605
+0.31%
$59.81 million $273,279
Oct 4, 7 AM $0.000603
+0.05%
$59.63 million $261,183
Oct 4, 6 AM $0.000603
-0.08%
$59.6 million $254,417
Oct 4, 5 AM $0.000604
-0.10%
$59.65 million $258,859
Oct 4, 4 AM $0.000604
-0.05%
$59.71 million $270,284
Oct 4, 3 AM $0.000604
-0.12%
$59.74 million $284,883
Oct 4, 2 AM $0.000605
+0.07%
$59.81 million $291,076
Oct 4, 1 AM $0.000605
-0.21%
$59.77 million $294,984
Oct 4, 12 AM $0.000606
+0.09%
$59.9 million $300,833
Oct 3, 11 PM $0.000606
-0.03%
$59.85 million $284,080
Oct 3, 10 PM $0.000606
-0.15%
$59.93 million $261,959
Oct 3, 9 PM $0.000607
-0.01%
$60.02 million $247,669
Oct 3, 8 PM $0.000607
+0.07%
$59.96 million $235,876
Oct 3, 7 PM $0.000606
-0.20%
$59.92 million $240,597
Oct 3, 6 PM $0.000607
-0.14%
$60.03 million $251,436
Oct 3, 5 PM $0.000608
+0.13%
$60.12 million $262,765
Oct 3, 4 PM $0.000608
-0.28%
$60.04 million $260,441
Oct 3, 3 PM $0.000609
-0.01%
$60.21 million $259,647
Oct 3, 2 PM $0.000609
-0.48%
$60.22 million $260,239
Oct 3, 1 PM $0.000612
-0.02%
$60.51 million $269,264
Oct 3, 12 PM $0.000612
+0.09%
$60.52 million $271,787
Oct 3, 11 AM $0.000612
+0.04%
$60.47 million $272,399
Oct 3, 10 AM $0.000612
-0.02%
$60.44 million $271,195
Oct 3, 9 AM $0.000612
+0.25%
$60.46 million $270,051
Oct 3, 8 AM $0.00061
-0.11%
$60.3 million $273,020
Oct 3, 7 AM $0.000611
+0.21%
$60.37 million $278,837
Oct 3, 6 AM $0.00061
+0.04%
$60.25 million $282,877
Oct 3, 5 AM $0.000609
-0.01%
$60.23 million $277,551
Oct 3, 4 AM $0.000609
+0.09%
$60.23 million $277,036
Oct 3, 3 AM $0.000609
+0.18%
$60.18 million $270,112
Oct 3, 2 AM $0.000608
-0.18%
$60.07 million $259,870
Oct 3, 1 AM $0.000609
+0.17%
$60.18 million $252,318
Oct 3, 12 AM $0.000608
+0.21%
$60.08 million $245,589
Oct 2, 11 PM $0.000607
-0.21%
$59.96 million $250,191
Oct 2, 10 PM $0.000608
-0.17%
$60.08 million $259,281
Oct 2, 9 PM $0.000609
-0.06%
$60.19 million $263,031
Oct 2, 8 PM $0.000609
+0.22%
$60.22 million $261,895
Oct 2, 7 PM $0.000608
-0.08%
$60.09 million $254,241
Oct 2, 6 PM $0.000609
-0.16%
$60.14 million $246,544
Oct 2, 5 PM $0.000609
-0.17%
$60.23 million $239,567