AB Historical Data

AB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00179
-6.97%
$ 176.62 million $ 3.72 million
Mar 30, 12 PM $ 0.00192
+0.02%
$ 189.86 million $ 3.59 million
Mar 30, 11 AM $ 0.00192
+0.20%
$ 189.83 million $ 3.57 million
Mar 30, 10 AM $ 0.00192
-0.04%
$ 189.46 million $ 3.59 million
Mar 30, 9 AM $ 0.00192
-0.76%
$ 189.52 million $ 3.63 million
Mar 30, 8 AM $ 0.00193
+0.27%
$ 190.98 million $ 3.59 million
Mar 30, 7 AM $ 0.00193
-0.28%
$ 190.51 million $ 3.61 million
Mar 30, 6 AM $ 0.00193
-0.33%
$ 191.04 million $ 3.67 million
Mar 30, 5 AM $ 0.00194
+0.15%
$ 191.67 million $ 3.68 million
Mar 30, 4 AM $ 0.00194
+0.57%
$ 191.38 million $ 3.7 million
Mar 30, 3 AM $ 0.00193
+0.40%
$ 190.34 million $ 3.69 million
Mar 30, 2 AM $ 0.00192
+0.07%
$ 189.62 million $ 3.68 million
Mar 30, 1 AM $ 0.00192
-0.06%
$ 189.49 million $ 3.69 million
Mar 30, 12 AM $ 0.00192
+0.09%
$ 189.66 million $ 3.71 million
Mar 29, 11 PM $ 0.00192
+0.00%
$ 189.43 million $ 3.75 million
Mar 29, 10 PM $ 0.00192
+0.19%
$ 189.42 million $ 3.77 million
Mar 29, 9 PM $ 0.00192
+0.00%
$ 189.33 million $ 3.74 million
Mar 29, 8 PM $ 0.00192
+0.21%
$ 189.34 million $ 3.78 million
Mar 29, 7 PM $ 0.00191
-0.11%
$ 188.94 million $ 3.77 million
Mar 29, 6 PM $ 0.00191
+0.04%
$ 189.14 million $ 3.82 million
Mar 29, 5 PM $ 0.00191
-0.04%
$ 189.06 million $ 3.85 million
Mar 29, 4 PM $ 0.00191
+0.00%
$ 189.14 million $ 3.93 million
Mar 29, 3 PM $ 0.00191
+0.03%
$ 189.14 million $ 3.98 million
Mar 29, 2 PM $ 0.00191
+0.06%
$ 189.05 million $ 4.01 million
Mar 29, 1 PM $ 0.00191
-0.12%
$ 188.92 million $ 4.06 million
Mar 29, 12 PM $ 0.00191
+0.03%
$ 189.16 million $ 4.08 million
Mar 29, 11 AM $ 0.00191
-0.35%
$ 189.11 million $ 4.11 million
Mar 29, 10 AM $ 0.00192
+0.01%
$ 190.17 million $ 4.09 million
Mar 29, 9 AM $ 0.00193
+0.10%
$ 190.3 million $ 4.08 million
Mar 29, 8 AM $ 0.00192
-0.25%
$ 190.1 million $ 4.08 million
Mar 29, 7 AM $ 0.00193
-0.14%
$ 190.57 million $ 4.11 million
Mar 29, 6 AM $ 0.00193
-0.16%
$ 190.83 million $ 4.09 million
Mar 29, 5 AM $ 0.00193
+0.01%
$ 190.97 million $ 4.1 million
Mar 29, 4 AM $ 0.00193
+0.04%
$ 190.95 million $ 4.09 million
Mar 29, 3 AM $ 0.00193
+0.11%
$ 190.77 million $ 4.1 million
Mar 29, 2 AM $ 0.00193
-0.06%
$ 190.52 million $ 4.09 million
Mar 29, 1 AM $ 0.00193
-0.03%
$ 190.63 million $ 4.09 million
Mar 29, 12 AM $ 0.00193
-0.01%
$ 190.69 million $ 4.1 million
Mar 28, 11 PM $ 0.00193
+0.02%
$ 190.72 million $ 4.11 million
Mar 28, 10 PM $ 0.00193
+0.06%
$ 190.59 million $ 4.15 million
Mar 28, 9 PM $ 0.00193
-1.44%
$ 190.6 million $ 4.17 million
Mar 28, 8 PM $ 0.00196
+1.02%
$ 193.38 million $ 4.15 million
Mar 28, 7 PM $ 0.00194
+1.03%
$ 191.42 million $ 4.23 million
Mar 28, 6 PM $ 0.00192
-0.09%
$ 189.5 million $ 4.32 million
Mar 28, 5 PM $ 0.00192
+0.15%
$ 189.67 million $ 4.36 million
Mar 28, 4 PM $ 0.00192
-0.08%
$ 189.31 million $ 4.39 million
Mar 28, 3 PM $ 0.00192
+0.05%
$ 189.47 million $ 4.38 million
Mar 28, 2 PM $ 0.00192
-0.01%
$ 189.37 million $ 4.37 million
Mar 28, 1 PM $ 0.00192
-0.04%
$ 189.39 million $ 4.35 million
Mar 28, 12 PM $ 0.00192
+0.31%
$ 189.46 million $ 4.34 million