AB Historical Data

AB Page 11
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00104
+0.01%
$ 102.65 million $ 850,084
8:33 AM $ 0.00104
-0.01%
$ 102.65 million $ 849,529
8:32 AM $ 0.00104
+0.00%
$ 102.65 million $ 849,098
8:31 AM $ 0.00104
+0.02%
$ 102.65 million $ 850,487
8:30 AM $ 0.00104
+0.00%
$ 102.65 million $ 850,303
8:29 AM $ 0.00104
-0.04%
$ 102.62 million $ 849,997
8:28 AM $ 0.00104
+0.04%
$ 102.62 million $ 849,367
8:27 AM $ 0.00104
+0.01%
$ 102.62 million $ 848,898
8:26 AM $ 0.00104
+0.02%
$ 102.62 million $ 848,369
8:25 AM $ 0.00104
-0.03%
$ 102.62 million $ 848,492
8:24 AM $ 0.00104
+0.00%
$ 102.64 million $ 847,652
8:23 AM $ 0.00104
+0.01%
$ 102.64 million $ 847,286
8:22 AM $ 0.00104
+0.01%
$ 102.64 million $ 846,694
8:21 AM $ 0.00104
+0.02%
$ 102.64 million $ 826,636
8:20 AM $ 0.00104
-0.03%
$ 102.64 million $ 826,300
8:19 AM $ 0.00104
+0.00%
$ 102.62 million $ 826,300
8:18 AM $ 0.00104
-0.01%
$ 102.62 million $ 826,181
8:17 AM $ 0.00104
+0.01%
$ 102.62 million $ 825,900
8:16 AM $ 0.00104
-0.03%
$ 102.62 million $ 846,755
8:15 AM $ 0.00104
+0.00%
$ 102.62 million $ 846,852
8:14 AM $ 0.00104
+0.00%
$ 102.69 million $ 846,586
8:13 AM $ 0.00104
+0.03%
$ 102.69 million $ 846,448
8:12 AM $ 0.00104
-0.04%
$ 102.69 million $ 846,320
8:11 AM $ 0.00104
+0.02%
$ 102.69 million $ 846,570
8:10 AM $ 0.00104
-0.04%
$ 102.69 million $ 846,237
8:09 AM $ 0.00104
+0.05%
$ 102.73 million $ 845,361
8:08 AM $ 0.00104
-0.05%
$ 102.73 million $ 844,527
8:07 AM $ 0.00104
+0.03%
$ 102.73 million $ 843,783
8:06 AM $ 0.00104
-0.05%
$ 102.73 million $ 843,014
8:05 AM $ 0.00104
+0.01%
$ 102.73 million $ 842,270
8:04 AM $ 0.00104
+0.00%
$ 102.73 million $ 842,186
8:03 AM $ 0.00104
-0.02%
$ 102.73 million $ 841,956
8:02 AM $ 0.00104
+0.02%
$ 102.73 million $ 841,611
8:01 AM $ 0.00104
-0.02%
$ 102.73 million $ 841,611
8:00 AM $ 0.00104
+0.00%
$ 102.73 million $ 841,105
7:59 AM $ 0.00104
-0.02%
$ 102.75 million $ 840,878
7:58 AM $ 0.00104
+0.00%
$ 102.75 million $ 840,940
7:57 AM $ 0.00104
+0.00%
$ 102.75 million $ 841,025
7:56 AM $ 0.00104
+0.16%
$ 102.75 million $ 839,877
7:55 AM $ 0.00104
-0.02%
$ 102.75 million $ 840,146
7:54 AM $ 0.00104
+0.00%
$ 102.62 million $ 839,950
7:53 AM $ 0.00104
+0.00%
$ 102.62 million $ 840,045
7:52 AM $ 0.00104
+0.04%
$ 102.62 million $ 839,345
7:51 AM $ 0.00104
-0.18%
$ 102.62 million $ 840,629
7:50 AM $ 0.00104
+0.00%
$ 102.62 million $ 839,917
7:49 AM $ 0.00104
+0.03%
$ 102.78 million $ 839,204
7:48 AM $ 0.00104
+0.03%
$ 102.78 million $ 838,263
7:47 AM $ 0.00104
-0.03%
$ 102.78 million $ 837,097
7:46 AM $ 0.00104
+0.00%
$ 102.78 million $ 836,701
7:45 AM $ 0.00104
-0.03%
$ 102.78 million $ 836,362