Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AB Historical Data

AB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 PM $0.000609
-0.17%
$60.23 million $239,567
Oct 2, 4 PM $0.00061
+0.01%
$60.33 million $242,298
Oct 2, 3 PM $0.00061
+0.21%
$60.32 million $250,530
Oct 2, 2 PM $0.000609
+0.16%
$60.2 million $259,749
Oct 2, 1 PM $0.000608
-0.56%
$60.1 million $260,430
Oct 2, 12 PM $0.000612
+0.61%
$60.44 million $250,062
Oct 2, 11 AM $0.000608
-0.09%
$60.07 million $247,644
Oct 2, 10 AM $0.000608
-0.58%
$60.13 million $253,161
Oct 2, 9 AM $0.000612
+0.26%
$60.48 million $251,205
Oct 2, 8 AM $0.00061
+0.05%
$60.32 million $247,254
Oct 2, 7 AM $0.00061
+0.02%
$60.29 million $241,119
Oct 2, 6 AM $0.00061
-0.02%
$60.28 million $232,462
Oct 2, 5 AM $0.00061
-0.07%
$60.3 million $223,425
Oct 2, 4 AM $0.000611
-0.13%
$60.34 million $213,899
Oct 2, 3 AM $0.000611
+0.45%
$60.42 million $229,483
Oct 2, 2 AM $0.000609
+0.28%
$60.15 million $243,219
Oct 2, 1 AM $0.000607
+0.09%
$59.98 million $253,134
Oct 2, 12 AM $0.000606
-0.07%
$59.93 million $265,818
Oct 1, 11 PM $0.000607
+0.14%
$59.98 million $275,351
Oct 1, 10 PM $0.000606
-0.18%
$59.89 million $270,899
Oct 1, 9 PM $0.000607
-0.06%
$60 million $275,185
Oct 1, 8 PM $0.000608
+0.37%
$60.04 million $280,241
Oct 1, 7 PM $0.000605
-0.11%
$59.82 million $284,622
Oct 1, 6 PM $0.000606
-0.22%
$59.89 million $297,681
Oct 1, 5 PM $0.000607
-0.08%
$60.02 million $300,500
Oct 1, 4 PM $0.000608
-0.14%
$60.07 million $304,279
Oct 1, 3 PM $0.000609
+0.16%
$60.15 million $307,861
Oct 1, 2 PM $0.000608
-0.28%
$60.05 million $305,367
Oct 1, 1 PM $0.000609
+0.10%
$60.22 million $325,129
Oct 1, 12 PM $0.000609
+0.27%
$60.16 million $339,279
Oct 1, 11 AM $0.000607
-1.42%
$60 million $347,897
Oct 1, 10 AM $0.000615
-0.07%
$60.81 million $356,462
Oct 1, 9 AM $0.000616
+0.06%
$60.85 million $362,379
Oct 1, 8 AM $0.000615
+0.01%
$60.81 million $370,087
Oct 1, 7 AM $0.000615
-0.04%
$60.81 million $390,632
Oct 1, 6 AM $0.000616
+0.24%
$60.83 million $412,807
Oct 1, 5 AM $0.000614
+0.03%
$60.69 million $428,427
Oct 1, 4 AM $0.000614
+0.12%
$60.67 million $438,191
Oct 1, 3 AM $0.000613
-0.17%
$60.6 million $428,289
Oct 1, 2 AM $0.000614
-0.14%
$60.7 million $419,541
Oct 1, 1 AM $0.000616
+0.16%
$60.85 million $411,822
Oct 1, 12 AM $0.000615
-0.16%
$60.75 million $400,076
Sep 30, 11 PM $0.000616
+0.34%
$60.84 million $397,958
Sep 30, 10 PM $0.000614
+0.24%
$60.64 million $404,322
Sep 30, 9 PM $0.000612
+0.14%
$60.49 million $402,638
Sep 30, 8 PM $0.000611
-0.56%
$60.41 million $426,601
Sep 30, 7 PM $0.000615
+0.25%
$60.81 million $427,738
Sep 30, 6 PM $0.000614
-0.24%
$60.66 million $425,850
Sep 30, 5 PM $0.000615
+0.29%
$60.8 million $433,186
Sep 30, 4 PM $0.000613
+0.20%
$60.63 million $444,182