AB Historical Data

AB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00192
+0.31%
$ 189.46 million $ 4.34 million
Mar 28, 11 AM $ 0.00191
+0.20%
$ 188.79 million $ 4.36 million
Mar 28, 10 AM $ 0.00191
-0.19%
$ 188.5 million $ 4.4 million
Mar 28, 9 AM $ 0.00191
+0.06%
$ 188.86 million $ 4.45 million
Mar 28, 8 AM $ 0.00191
-1.12%
$ 188.75 million $ 5.2 million
Mar 28, 7 AM $ 0.00193
+0.06%
$ 190.88 million $ 5.12 million
Mar 28, 6 AM $ 0.00193
-0.17%
$ 190.81 million $ 5.13 million
Mar 28, 5 AM $ 0.00193
+0.14%
$ 191.14 million $ 5.13 million
Mar 28, 4 AM $ 0.00193
-0.01%
$ 190.88 million $ 5.14 million
Mar 28, 3 AM $ 0.00193
-0.19%
$ 190.89 million $ 5.12 million
Mar 28, 2 AM $ 0.00194
+0.03%
$ 191.26 million $ 5.22 million
Mar 28, 1 AM $ 0.00193
-0.17%
$ 191.19 million $ 5.2 million
Mar 28, 12 AM $ 0.00194
-0.31%
$ 191.62 million $ 5.21 million
Mar 27, 11 PM $ 0.00195
+0.06%
$ 192.22 million $ 5.18 million
Mar 27, 10 PM $ 0.00194
+0.12%
$ 192.1 million $ 5.09 million
Mar 27, 9 PM $ 0.00194
+0.38%
$ 191.87 million $ 5 million
Mar 27, 8 PM $ 0.00194
-0.07%
$ 191.29 million $ 4.89 million
Mar 27, 7 PM $ 0.00194
-1.10%
$ 191.42 million $ 4.79 million
Mar 27, 6 PM $ 0.00196
+0.02%
$ 193.82 million $ 4.53 million
Mar 27, 5 PM $ 0.00196
+0.13%
$ 193.69 million $ 4.39 million
Mar 27, 4 PM $ 0.00196
+0.03%
$ 193.45 million $ 4.29 million
Mar 27, 3 PM $ 0.00196
+0.03%
$ 193.4 million $ 4.21 million
Mar 27, 2 PM $ 0.00196
+0.21%
$ 193.39 million $ 4.1 million
Mar 27, 1 PM $ 0.00195
-0.40%
$ 192.98 million $ 4.05 million
Mar 27, 12 PM $ 0.00196
-0.07%
$ 193.62 million $ 4.01 million
Mar 27, 11 AM $ 0.00196
+0.17%
$ 193.76 million $ 3.9 million
Mar 27, 10 AM $ 0.00196
-0.12%
$ 193.43 million $ 3.9 million
Mar 27, 9 AM $ 0.00196
+0.17%
$ 193.66 million $ 3.91 million
Mar 27, 8 AM $ 0.00196
+0.28%
$ 193.33 million $ 3.19 million
Mar 27, 7 AM $ 0.00195
-0.03%
$ 192.8 million $ 3.4 million
Mar 27, 6 AM $ 0.00195
+0.06%
$ 192.9 million $ 3.42 million
Mar 27, 5 AM $ 0.00195
-0.54%
$ 192.77 million $ 3.41 million
Mar 27, 4 AM $ 0.00196
-1.02%
$ 193.82 million $ 3.48 million
Mar 27, 3 AM $ 0.00198
-0.92%
$ 195.83 million $ 3.45 million
Mar 27, 2 AM $ 0.002
-0.08%
$ 197.6 million $ 3.92 million
Mar 27, 1 AM $ 0.002
-0.13%
$ 197.76 million $ 3.86 million
Mar 27, 12 AM $ 0.002
+0.07%
$ 198.01 million $ 3.84 million
Mar 26, 11 PM $ 0.002
+0.00%
$ 197.87 million $ 3.85 million
Mar 26, 10 PM $ 0.002
-0.01%
$ 197.86 million $ 3.85 million
Mar 26, 9 PM $ 0.002
-0.05%
$ 197.89 million $ 4.05 million
Mar 26, 8 PM $ 0.002
+0.00%
$ 197.97 million $ 4.17 million
Mar 26, 7 PM $ 0.002
+0.02%
$ 197.98 million $ 4.28 million
Mar 26, 6 PM $ 0.002
-0.01%
$ 197.93 million $ 4.38 million
Mar 26, 5 PM $ 0.002
-0.02%
$ 197.95 million $ 4.45 million
Mar 26, 4 PM $ 0.002
+0.02%
$ 197.99 million $ 4.5 million
Mar 26, 3 PM $ 0.002
-0.07%
$ 197.94 million $ 4.53 million
Mar 26, 2 PM $ 0.002
+0.07%
$ 198.07 million $ 4.58 million
Mar 26, 1 PM $ 0.002
-0.26%
$ 197.93 million $ 4.56 million
Mar 26, 12 PM $ 0.00201
+0.00%
$ 198.45 million $ 4.61 million
Mar 26, 11 AM $ 0.00201
+0.05%
$ 198.43 million $ 4.69 million