AB Historical Data

AB Page 12
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00104
-0.03%
$ 102.52 million $ 835,502
9:14 AM $ 0.00104
+0.02%
$ 102.63 million $ 836,828
9:13 AM $ 0.00104
-0.05%
$ 102.63 million $ 838,050
9:12 AM $ 0.00104
+0.00%
$ 102.63 million $ 838,050
9:11 AM $ 0.00104
+0.05%
$ 102.63 million $ 838,907
9:10 AM $ 0.00104
-0.03%
$ 102.63 million $ 840,017
9:09 AM $ 0.00104
-0.02%
$ 102.43 million $ 840,660
9:08 AM $ 0.00104
+0.00%
$ 102.43 million $ 840,874
9:07 AM $ 0.00104
+0.00%
$ 102.43 million $ 841,786
9:06 AM $ 0.00104
+0.00%
$ 102.43 million $ 842,834
9:05 AM $ 0.00104
+0.02%
$ 102.43 million $ 843,411
9:04 AM $ 0.00104
-0.02%
$ 102.46 million $ 844,747
9:03 AM $ 0.00104
-0.11%
$ 102.46 million $ 845,319
9:02 AM $ 0.00104
+0.00%
$ 102.46 million $ 846,101
9:01 AM $ 0.00104
+0.01%
$ 102.46 million $ 846,253
9:00 AM $ 0.00104
+0.02%
$ 102.46 million $ 846,959
8:59 AM $ 0.00104
+0.01%
$ 102.52 million $ 848,113
8:58 AM $ 0.00104
-0.05%
$ 102.52 million $ 849,085
8:57 AM $ 0.00104
+0.00%
$ 102.52 million $ 850,741
8:56 AM $ 0.00104
+0.00%
$ 102.52 million $ 851,504
8:55 AM $ 0.00104
+0.00%
$ 102.52 million $ 851,504
8:54 AM $ 0.00104
+0.00%
$ 102.55 million $ 851,842
8:53 AM $ 0.00104
-0.02%
$ 102.55 million $ 852,123
8:52 AM $ 0.00104
+0.00%
$ 102.55 million $ 851,900
8:51 AM $ 0.00104
+0.00%
$ 102.55 million $ 851,452
8:50 AM $ 0.00104
+0.02%
$ 102.55 million $ 851,903
8:49 AM $ 0.00104
-0.01%
$ 102.54 million $ 851,954
8:48 AM $ 0.00104
+0.00%
$ 102.54 million $ 852,092
8:47 AM $ 0.00104
+0.00%
$ 102.54 million $ 852,155
8:46 AM $ 0.00104
+0.01%
$ 102.54 million $ 851,910
8:45 AM $ 0.00104
+0.00%
$ 102.54 million $ 851,929
8:44 AM $ 0.00104
-0.01%
$ 102.67 million $ 852,072
8:43 AM $ 0.00104
-0.01%
$ 102.67 million $ 851,925
8:42 AM $ 0.00104
+0.01%
$ 102.67 million $ 852,261
8:41 AM $ 0.00104
+0.00%
$ 102.67 million $ 852,271
8:40 AM $ 0.00104
-0.01%
$ 102.67 million $ 852,320
8:39 AM $ 0.00104
+0.00%
$ 102.69 million $ 852,616
8:38 AM $ 0.00104
+0.00%
$ 102.69 million $ 852,704
8:37 AM $ 0.00104
-0.02%
$ 102.69 million $ 852,704
8:36 AM $ 0.00104
+0.08%
$ 102.69 million $ 850,979
8:35 AM $ 0.00104
-0.03%
$ 102.69 million $ 850,297
8:34 AM $ 0.00104
+0.01%
$ 102.65 million $ 850,084
8:33 AM $ 0.00104
-0.01%
$ 102.65 million $ 849,529
8:32 AM $ 0.00104
+0.00%
$ 102.65 million $ 849,098
8:31 AM $ 0.00104
+0.02%
$ 102.65 million $ 850,487
8:30 AM $ 0.00104
+0.00%
$ 102.65 million $ 850,303
8:29 AM $ 0.00104
-0.04%
$ 102.62 million $ 849,997
8:28 AM $ 0.00104
+0.04%
$ 102.62 million $ 849,367
8:27 AM $ 0.00104
+0.01%
$ 102.62 million $ 848,898
8:26 AM $ 0.00104
+0.02%
$ 102.62 million $ 848,369